Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190123
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CDR
|
SOLD
|
3.25 %
|
-2.30 %
|
127.73 %
|
2019-01-23
|
$3.43 |
2019-01-28
|
$3.38 |
2019-03-29
|
$3.40 |
2019-03-29
|
$3.49 |
$3.76 |
$3.21 |
11.24 %
|
-5.03 %
|
3
|
2
|
DMB
|
SOLD
|
3.12 %
|
0.78 %
|
93.41 %
|
2019-01-23
|
$12.46 |
2019-01-28
|
$12.48 |
2019-03-29
|
$12.96 |
2019-03-29
|
$12.87 |
$12.87 |
$12.39 |
3.12 %
|
-0.72 %
|
3
|
3
|
ECT
|
SOLD
|
3.45 %
|
-0.56 %
|
94.44 %
|
2019-01-23
|
$1.77 |
2019-01-28
|
$1.74 |
2019-03-29
|
$1.77 |
2019-03-29
|
$1.80 |
$2.06 |
$1.74 |
18.39 %
|
0.00%
|
3
|
4
|
EFL
|
SOLD
|
1.89 %
|
-0.44 %
|
97.94 %
|
2019-01-23
|
$8.88 |
2019-01-28
|
$9.00 |
2019-03-29
|
$9.15 |
2019-03-29
|
$9.17 |
$9.45 |
$8.83 |
5.00 %
|
-1.89 %
|
3
|
5
|
FCT
|
SOLD
|
0.68 %
|
0.34 %
|
125.97 %
|
2019-01-23
|
$11.74 |
2019-01-28
|
$11.71 |
2019-03-29
|
$11.82 |
2019-03-29
|
$11.79 |
$12.36 |
$11.67 |
5.55 %
|
-0.34 %
|
3
|
6
|
KTN
|
SOLD
|
5.20 %
|
-0.41 %
|
174.24 %
|
2019-01-23
|
$29.59 |
2019-01-28
|
$29.80 |
2019-03-29
|
$31.37 |
2019-03-29
|
$31.35 |
$31.77 |
$29.40 |
6.61 %
|
-1.34 %
|
3
|
7
|
OGS
|
SOLD
|
10.03 %
|
-0.07 %
|
105.76 %
|
2019-01-23
|
$82.60 |
2019-01-28
|
$81.08 |
2019-03-29
|
$89.03 |
2019-03-29
|
$89.21 |
$90.52 |
$79.22 |
11.64 %
|
-2.29 %
|
3
|
8
|
PG
|
SOLD
|
11.29 %
|
0.48 %
|
75.81 %
|
2019-01-23
|
$94.84 |
2019-01-28
|
$93.32 |
2019-03-29
|
$104.05 |
2019-03-29
|
$103.86 |
$103.86 |
$92.97 |
11.29 %
|
-0.38 %
|
3
|
9
|
PPL
|
SOLD
|
3.03 %
|
0.47 %
|
102.12 %
|
2019-01-23
|
$30.50 |
2019-01-28
|
$30.71 |
2019-03-29
|
$31.74 |
2019-03-29
|
$31.64 |
$32.88 |
$30.22 |
7.07 %
|
-1.60 %
|
3
|
10
|
SON
|
SOLD
|
12.11 %
|
0.59 %
|
106.94 %
|
2019-01-23
|
$55.33 |
2019-01-28
|
$54.81 |
2019-03-29
|
$61.53 |
2019-03-29
|
$61.45 |
$61.79 |
$54.71 |
12.73 %
|
-0.18 %
|
3
|
11
|
TAC
|
SOLD
|
40.45 %
|
-0.68 %
|
70.82 %
|
2019-01-23
|
$5.27 |
2019-01-28
|
$5.29 |
2019-03-29
|
$7.34 |
2019-03-29
|
$7.43 |
$7.48 |
$5.24 |
41.40 %
|
-0.95 %
|
3
|
12
|
VCRA
|
SOLD
|
-20.22 %
|
0.19 %
|
157.74 %
|
2019-01-23
|
$39.84 |
2019-01-28
|
$39.86 |
2019-03-29
|
$31.63 |
2019-03-29
|
$31.80 |
$42.59 |
$29.24 |
6.85 %
|
-26.64 %
|
3
|
13
|
ADTN
|
SOLD
|
0.65 %
|
-1.79 %
|
130.21 %
|
2019-01-23
|
$12.27 |
2019-01-28
|
$13.93 |
2019-03-29
|
$13.70 |
2019-03-29
|
$14.02 |
$15.40 |
$13.75 |
10.55 %
|
-1.29 %
|
3
|
14
|
ALT
|
SOLD
|
-11.47 %
|
-4.29 %
|
21.98 %
|
2019-01-23
|
$3.33 |
2019-01-28
|
$3.40 |
2019-03-29
|
$2.90 |
2019-03-29
|
$3.01 |
$5.94 |
$2.53 |
74.71 %
|
-25.59 %
|
3
|
15
|
ARAY
|
SOLD
|
5.13 %
|
1.49 %
|
53.85 %
|
2019-01-23
|
$4.42 |
2019-01-28
|
$4.48 |
2019-03-29
|
$4.77 |
2019-03-29
|
$4.71 |
$5.40 |
$4.21 |
20.54 %
|
-6.03 %
|
3
|
16
|
BLNK
|
SOLD
|
24.46 %
|
7.93 %
|
122.45 %
|
2019-01-23
|
$2.25 |
2019-01-28
|
$2.33 |
2019-03-29
|
$3.13 |
2019-03-29
|
$2.90 |
$4.25 |
$2.10 |
82.40 %
|
-9.87 %
|
3
|
17
|
BLNKW
|
SOLD
|
121.82 %
|
0.00%
|
55.07 %
|
2019-01-23
|
$0.59 |
2019-01-28
|
$0.55 |
2019-03-29
|
$1.22 |
2019-03-29
|
$1.22 |
$1.71 |
$0.32 |
210.91 %
|
-41.82 %
|
3
|
18
|
BOXL
|
SOLD
|
32.95 %
|
10.73 %
|
1826.47 %
|
2019-01-23
|
$3.23 |
2019-01-28
|
$2.61 |
2019-03-29
|
$3.20 |
2019-03-29
|
$3.47 |
$4.20 |
$2.28 |
60.92 %
|
-12.64 %
|
3
|
19
|
CART
|
SOLD
|
4.48 %
|
0.24 %
|
3.45 %
|
2019-01-23
|
$7.93 |
2019-01-28
|
$7.82 |
2019-03-29
|
$8.20 |
2019-03-29
|
$8.17 |
$8.67 |
$7.82 |
10.87 %
|
0.00%
|
3
|
20
|
CDXC
|
SOLD
|
22.02 %
|
2.44 %
|
136.22 %
|
2019-01-23
|
$3.47 |
2019-01-28
|
$3.36 |
2019-03-29
|
$4.19 |
2019-03-29
|
$4.10 |
$4.17 |
$3.21 |
24.11 %
|
-4.46 %
|
3
|
21
|
CJJD
|
SOLD
|
21.03 %
|
1.16 %
|
134.23 %
|
2019-01-23
|
$2.16 |
2019-01-28
|
$2.14 |
2019-03-29
|
$2.62 |
2019-03-29
|
$2.59 |
$2.80 |
$2.04 |
30.84 %
|
-4.67 %
|
3
|
22
|
CLAR
|
SOLD
|
16.61 %
|
0.08 %
|
104.53 %
|
2019-01-23
|
$11.22 |
2019-01-28
|
$11.08 |
2019-03-29
|
$12.81 |
2019-03-29
|
$12.92 |
$13.46 |
$10.62 |
21.48 %
|
-4.15 %
|
3
|
23
|
CMCSA
|
SOLD
|
13.30 %
|
-1.09 %
|
97.08 %
|
2019-01-23
|
$36.89 |
2019-01-28
|
$35.48 |
2019-03-29
|
$39.98 |
2019-03-29
|
$40.20 |
$40.52 |
$34.67 |
14.21 %
|
-2.28 %
|
3
|
24
|
COWNL
|
SOLD
|
2.02 %
|
0.00%
|
510.33 %
|
2019-01-23
|
$24.45 |
2019-01-28
|
$24.80 |
2019-03-29
|
$25.45 |
2019-03-29
|
$25.30 |
$25.50 |
$24.52 |
2.82 %
|
-1.13 %
|
3
|
25
|
CSCO
|
SOLD
|
17.43 %
|
1.18 %
|
89.65 %
|
2019-01-23
|
$45.46 |
2019-01-28
|
$45.73 |
2019-03-29
|
$53.99 |
2019-03-29
|
$53.70 |
$54.23 |
$45.23 |
18.59 %
|
-1.09 %
|
3
|
26
|
DLHC
|
SOLD
|
27.70 %
|
-1.08 %
|
16.64 %
|
2019-01-23
|
$5.32 |
2019-01-28
|
$5.09 |
2019-03-29
|
$6.40 |
2019-03-29
|
$6.50 |
$6.78 |
$4.86 |
33.20 %
|
-4.52 %
|
3
|
27
|
EFSC
|
SOLD
|
-10.66 %
|
-0.56 %
|
84.26 %
|
2019-01-23
|
$46.45 |
2019-01-28
|
$46.14 |
2019-03-29
|
$40.77 |
2019-03-29
|
$41.22 |
$47.02 |
$39.06 |
1.91 %
|
-15.34 %
|
3
|
28
|
ESCA
|
SOLD
|
-1.29 %
|
-3.37 %
|
104.77 %
|
2019-01-23
|
$11.77 |
2019-01-28
|
$11.65 |
2019-03-29
|
$11.17 |
2019-03-29
|
$11.50 |
$13.00 |
$10.93 |
11.59 %
|
-6.18 %
|
3
|
29
|
FSBC
|
SOLD
|
2.34 %
|
-0.35 %
|
34.97 %
|
2019-01-23
|
$16.78 |
2019-01-28
|
$16.70 |
2019-03-29
|
$17.09 |
2019-03-29
|
$17.09 |
$18.64 |
$16.62 |
11.62 %
|
-0.48 %
|
3
|
30
|
GECCL
|
SOLD
|
2.10 %
|
0.32 %
|
277.46 %
|
2019-01-23
|
$24.87 |
2019-01-28
|
$24.74 |
2019-03-29
|
$25.34 |
2019-03-29
|
$25.26 |
$25.59 |
$24.68 |
3.44 %
|
-0.24 %
|
3
|
31
|
GLADD
|
SOLD
|
3.15 %
|
0.59 %
|
9.93 %
|
2019-01-23
|
$24.89 |
2019-01-28
|
$24.77 |
2019-03-29
|
$25.60 |
2019-03-29
|
$25.55 |
$27.52 |
$24.35 |
11.10 %
|
-1.70 %
|
3
|
32
|
MBCN
|
SOLD
|
-3.85 %
|
-2.51 %
|
60.15 %
|
2019-01-23
|
$44.45 |
2019-01-28
|
$43.89 |
2019-03-29
|
$41.21 |
2019-03-29
|
$42.20 |
$44.45 |
$39.52 |
1.28 %
|
-9.96 %
|
3
|
33
|
MTEC
|
SOLD
|
-0.49 %
|
-0.49 %
|
90.75 %
|
2019-01-23
|
$10.15 |
2019-01-28
|
$10.18 |
2019-03-29
|
$10.10 |
2019-03-29
|
$10.13 |
$10.20 |
$10.01 |
0.20 %
|
-1.67 %
|
3
|
34
|
PFBC
|
SOLD
|
-7.32 %
|
0.11 %
|
75.03 %
|
2019-01-23
|
$47.31 |
2019-01-28
|
$48.88 |
2019-03-29
|
$44.97 |
2019-03-29
|
$45.30 |
$52.56 |
$41.98 |
7.53 %
|
-14.12 %
|
3
|
35
|
QADA
|
SOLD
|
-0.38 %
|
2.55 %
|
77.99 %
|
2019-01-23
|
$41.53 |
2019-01-28
|
$42.46 |
2019-03-29
|
$43.07 |
2019-03-29
|
$42.30 |
$47.40 |
$40.50 |
11.63 %
|
-4.62 %
|
3
|
36
|
RCON
|
SOLD
|
-6.73 %
|
2.04 %
|
2165.74 %
|
2019-01-23
|
$1.07 |
2019-01-28
|
$1.04 |
2019-03-29
|
$1.00 |
2019-03-29
|
$0.97 |
$1.15 |
$0.91 |
10.58 %
|
-12.50 %
|
3
|
37
|
RETO
|
SOLD
|
-18.75 %
|
0.00%
|
19.43 %
|
2019-01-23
|
$2.43 |
2019-01-28
|
$2.08 |
2019-03-29
|
$1.69 |
2019-03-29
|
$1.69 |
$2.17 |
$1.52 |
4.33 %
|
-26.92 %
|
3
|
38
|
SFST
|
SOLD
|
-2.72 %
|
0.65 %
|
96.85 %
|
2019-01-23
|
$36.91 |
2019-01-28
|
$35.33 |
2019-03-29
|
$33.87 |
2019-03-29
|
$34.37 |
$39.40 |
$31.51 |
11.52 %
|
-10.81 %
|
3
|
39
|
SLM
|
SOLD
|
-7.81 %
|
-0.30 %
|
92.61 %
|
2019-01-23
|
$9.49 |
2019-01-28
|
$10.88 |
2019-03-29
|
$9.91 |
2019-03-29
|
$10.03 |
$11.53 |
$9.77 |
5.97 %
|
-10.20 %
|
3
|
40
|
SMED
|
SOLD
|
0.89 %
|
-1.61 %
|
76.00 %
|
2019-01-23
|
$3.57 |
2019-01-28
|
$3.89 |
2019-03-29
|
$3.66 |
2019-03-29
|
$3.92 |
$4.15 |
$3.50 |
6.68 %
|
-10.03 %
|
3
|
41
|
SPI
|
SOLD
|
101.28 %
|
0.21 %
|
2.74 %
|
2019-01-23
|
$2.87 |
2019-01-28
|
$2.35 |
2019-03-29
|
$4.69 |
2019-03-29
|
$4.73 |
$7.32 |
$1.95 |
211.49 %
|
-17.02 %
|
3
|
42
|
SRCL
|
SOLD
|
25.17 %
|
1.93 %
|
157.55 %
|
2019-01-23
|
$42.78 |
2019-01-28
|
$43.10 |
2019-03-29
|
$54.42 |
2019-03-29
|
$53.95 |
$53.95 |
$42.84 |
25.17 %
|
-0.60 %
|
3
|
43
|
STNLU
|
SOLD
|
-0.87 %
|
0.29 %
|
22.65 %
|
2019-01-23
|
$10.40 |
2019-01-28
|
$10.35 |
2019-04-04
|
$10.26 |
2019-04-04
|
$10.26 |
$11.95 |
$10.04 |
15.46 %
|
-3.00 %
|
3
|
44
|
TACOW
|
SOLD
|
-25.13 %
|
11.19 %
|
1.44 %
|
2019-01-23
|
$1.80 |
2019-01-29
|
$1.99 |
2019-04-01
|
$1.49 |
2019-04-01
|
$1.49 |
$1.99 |
$0.90 |
0.00%
|
-54.77 %
|
3
|
45
|
TANNZ
|
SOLD
|
7.06 %
|
-1.32 %
|
467.05 %
|
2019-01-23
|
$23.94 |
2019-01-28
|
$23.80 |
2019-03-29
|
$25.37 |
2019-03-29
|
$25.48 |
$25.72 |
$23.80 |
8.07 %
|
0.00%
|
3
|
46
|
TATT
|
SOLD
|
-6.01 %
|
6.09 %
|
91.40 %
|
2019-01-23
|
$6.76 |
2019-01-31
|
$6.82 |
2019-04-01
|
$6.45 |
2019-04-01
|
$6.41 |
$6.99 |
$6.00 |
2.49 %
|
-12.02 %
|
3
|
47
|
TGEN
|
SOLD
|
5.35 %
|
0.25 %
|
299.86 %
|
2019-01-23
|
$3.89 |
2019-01-28
|
$3.74 |
2019-03-29
|
$3.99 |
2019-03-29
|
$3.94 |
$4.15 |
$3.60 |
10.96 %
|
-3.74 %
|
3
|
48
|
TIPT
|
SOLD
|
8.06 %
|
0.32 %
|
92.68 %
|
2019-01-23
|
$5.97 |
2019-01-28
|
$5.83 |
2019-03-29
|
$6.33 |
2019-03-29
|
$6.30 |
$6.41 |
$5.71 |
9.95 %
|
-2.06 %
|
3
|
49
|
UBFO
|
SOLD
|
5.59 %
|
-0.56 %
|
70.69 %
|
2019-01-23
|
$10.14 |
2019-01-28
|
$10.37 |
2019-03-29
|
$10.60 |
2019-03-29
|
$10.95 |
$11.06 |
$9.69 |
6.65 %
|
-6.56 %
|
3
|
50
|
UNB
|
SOLD
|
-1.02 %
|
-0.15 %
|
109.27 %
|
2019-01-23
|
$48.88 |
2019-01-28
|
$46.00 |
2019-03-29
|
$45.23 |
2019-03-29
|
$45.53 |
$48.79 |
$45.01 |
6.07 %
|
-2.15 %
|
3
|
51
|
UTMD
|
SOLD
|
-4.29 %
|
0.62 %
|
178.39 %
|
2019-01-23
|
$87.09 |
2019-01-28
|
$92.15 |
2019-03-29
|
$88.25 |
2019-03-29
|
$88.20 |
$102.46 |
$80.22 |
11.19 %
|
-12.95 %
|
3
|
52
|
VRRM
|
SOLD
|
11.84 %
|
3.93 %
|
358.88 %
|
2019-01-23
|
$10.00 |
2019-01-28
|
$10.30 |
2019-03-29
|
$11.90 |
2019-03-29
|
$11.52 |
$11.77 |
$10.03 |
14.27 %
|
-2.62 %
|
3
|
53
|
XTLB
|
SOLD
|
-5.79 %
|
2.61 %
|
5.00 %
|
2019-01-23
|
$2.50 |
2019-01-28
|
$2.51 |
2019-03-29
|
$2.36 |
2019-03-29
|
$2.36 |
$2.75 |
$1.92 |
9.56 %
|
-23.51 %
|
3
|