Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190327
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-7.04 %
|
4.50 %
|
160.75 %
|
2019-03-27
|
$9.61 |
2019-03-28
|
$9.52 |
2019-05-28
|
$8.82 |
2019-05-28
|
$8.85 |
$11.11 |
$8.16 |
16.70 %
|
-14.29 %
|
3
|
2
|
ADS
|
SOLD
|
-16.11 %
|
-0.89 %
|
100.56 %
|
2019-03-27
|
$171.06 |
2019-03-28
|
$171.14 |
2019-05-28
|
$142.07 |
2019-05-28
|
$143.57 |
$182.95 |
$140.92 |
6.90 %
|
-17.66 %
|
3
|
3
|
CATO
|
SOLD
|
-8.29 %
|
-2.01 %
|
108.07 %
|
2019-03-27
|
$15.02 |
2019-03-28
|
$15.20 |
2019-05-28
|
$13.66 |
2019-05-28
|
$13.94 |
$15.46 |
$13.04 |
1.71 %
|
-14.21 %
|
3
|
4
|
CHSP
|
SOLD
|
6.26 %
|
-0.57 %
|
79.80 %
|
2019-03-27
|
$28.38 |
2019-03-28
|
$28.10 |
2019-05-28
|
$29.68 |
2019-05-28
|
$29.86 |
$31.87 |
$27.44 |
13.42 %
|
-2.35 %
|
3
|
5
|
DAL
|
SOLD
|
8.04 %
|
-0.44 %
|
95.02 %
|
2019-03-27
|
$49.97 |
2019-03-28
|
$50.11 |
2019-05-28
|
$53.88 |
2019-05-28
|
$54.14 |
$58.99 |
$49.90 |
17.72 %
|
-0.42 %
|
3
|
6
|
DAR
|
SOLD
|
-9.85 %
|
-1.45 %
|
58.08 %
|
2019-03-27
|
$21.29 |
2019-03-28
|
$21.31 |
2019-05-28
|
$18.98 |
2019-05-28
|
$19.21 |
$22.30 |
$19.21 |
4.65 %
|
-9.85 %
|
3
|
7
|
EVF
|
SOLD
|
0.81 %
|
-0.32 %
|
84.53 %
|
2019-03-27
|
$6.15 |
2019-03-28
|
$6.14 |
2019-05-28
|
$6.17 |
2019-05-28
|
$6.19 |
$6.40 |
$6.06 |
4.23 %
|
-1.30 %
|
3
|
8
|
GATX
|
SOLD
|
-2.19 %
|
0.12 %
|
136.02 %
|
2019-03-27
|
$75.14 |
2019-03-28
|
$75.05 |
2019-05-28
|
$73.37 |
2019-05-28
|
$73.41 |
$82.27 |
$72.78 |
9.62 %
|
-3.02 %
|
3
|
9
|
GJR
|
SOLD
|
-0.13 %
|
-0.45 %
|
297.30 %
|
2019-03-27
|
$22.75 |
2019-04-01
|
$22.38 |
2019-06-06
|
$22.10 |
2019-06-06
|
$22.35 |
$22.62 |
$22.01 |
1.07 %
|
-1.65 %
|
3
|
10
|
GPS
|
SOLD
|
-18.02 %
|
-0.42 %
|
129.25 %
|
2019-03-27
|
$25.99 |
2019-03-28
|
$26.25 |
2019-05-28
|
$21.37 |
2019-05-28
|
$21.52 |
$27.00 |
$21.09 |
2.86 %
|
-19.66 %
|
3
|
11
|
HRTG
|
SOLD
|
4.12 %
|
-0.39 %
|
54.02 %
|
2019-03-27
|
$14.82 |
2019-03-28
|
$14.82 |
2019-05-28
|
$15.31 |
2019-05-28
|
$15.43 |
$16.06 |
$13.22 |
8.37 %
|
-10.80 %
|
3
|
12
|
ING
|
SOLD
|
-7.92 %
|
-0.82 %
|
67.24 %
|
2019-03-27
|
$12.15 |
2019-03-28
|
$12.00 |
2019-05-28
|
$10.91 |
2019-05-28
|
$11.05 |
$13.72 |
$10.78 |
14.33 %
|
-10.17 %
|
3
|
13
|
KODK
|
SOLD
|
-25.65 %
|
6.49 %
|
104.60 %
|
2019-03-27
|
$3.10 |
2019-03-28
|
$3.08 |
2019-05-28
|
$2.46 |
2019-05-28
|
$2.29 |
$3.33 |
$2.23 |
8.12 %
|
-27.60 %
|
3
|
14
|
LMHB
|
SOLD
|
3.39 %
|
-0.16 %
|
169.17 %
|
2019-03-27
|
$23.81 |
2019-03-28
|
$23.88 |
2019-05-28
|
$24.71 |
2019-05-28
|
$24.69 |
$24.95 |
$23.72 |
4.48 %
|
-0.67 %
|
3
|
15
|
MCX
|
SOLD
|
-1.99 %
|
-0.24 %
|
172.68 %
|
2019-03-27
|
$25.12 |
2019-03-28
|
$25.12 |
2019-05-28
|
$24.63 |
2019-05-28
|
$24.62 |
$25.43 |
$24.59 |
1.23 %
|
-2.11 %
|
3
|
16
|
MDC
|
SOLD
|
7.79 %
|
-1.08 %
|
128.49 %
|
2019-03-27
|
$29.95 |
2019-03-28
|
$30.05 |
2019-05-28
|
$32.02 |
2019-05-28
|
$32.39 |
$32.87 |
$28.73 |
9.38 %
|
-4.39 %
|
3
|
17
|
MHLA
|
SOLD
|
-3.16 %
|
-0.46 %
|
121.84 %
|
2019-03-27
|
$15.60 |
2019-03-28
|
$15.51 |
2019-05-28
|
$15.11 |
2019-05-28
|
$15.02 |
$16.28 |
$14.56 |
4.96 %
|
-6.13 %
|
3
|
18
|
NM
|
SOLD
|
60.55 %
|
-7.51 %
|
64.14 %
|
2019-03-27
|
$2.65 |
2019-03-28
|
$2.56 |
2019-05-28
|
$3.57 |
2019-05-28
|
$4.11 |
$5.70 |
$2.34 |
122.66 %
|
-8.59 %
|
3
|
19
|
SHG
|
SOLD
|
6.52 %
|
-1.60 %
|
312.10 %
|
2019-03-27
|
$37.86 |
2019-03-28
|
$37.27 |
2019-05-28
|
$38.71 |
2019-05-28
|
$39.70 |
$40.59 |
$37.02 |
8.91 %
|
-0.67 %
|
3
|
20
|
SRLP
|
SOLD
|
-2.23 %
|
-0.39 %
|
64.56 %
|
2019-03-27
|
$18.30 |
2019-03-28
|
$18.36 |
2019-05-28
|
$17.81 |
2019-05-28
|
$17.95 |
$20.54 |
$17.68 |
11.87 %
|
-3.70 %
|
3
|
21
|
TMHC
|
SOLD
|
12.30 %
|
-1.21 %
|
101.46 %
|
2019-03-27
|
$18.33 |
2019-03-28
|
$18.37 |
2019-05-28
|
$20.36 |
2019-05-28
|
$20.63 |
$21.65 |
$17.32 |
17.86 %
|
-5.72 %
|
3
|
22
|
UNF
|
SOLD
|
4.67 %
|
0.28 %
|
126.33 %
|
2019-03-27
|
$150.92 |
2019-03-28
|
$152.19 |
2019-05-28
|
$159.05 |
2019-05-28
|
$159.30 |
$167.08 |
$150.58 |
9.78 %
|
-1.06 %
|
3
|
23
|
WBAI
|
SOLD
|
-27.54 %
|
1.63 %
|
508.73 %
|
2019-03-27
|
$13.95 |
2019-03-28
|
$13.76 |
2019-05-28
|
$10.00 |
2019-05-28
|
$9.97 |
$14.53 |
$9.83 |
5.60 %
|
-28.56 %
|
3
|
24
|
WCG
|
SOLD
|
6.09 %
|
-1.38 %
|
91.12 %
|
2019-03-27
|
$259.81 |
2019-03-28
|
$259.21 |
2019-05-28
|
$271.72 |
2019-05-28
|
$275.00 |
$289.00 |
$243.39 |
11.49 %
|
-6.10 %
|
3
|
25
|
XIN
|
SOLD
|
-12.50 %
|
3.33 %
|
113.63 %
|
2019-03-27
|
$4.84 |
2019-03-28
|
$4.80 |
2019-05-28
|
$4.34 |
2019-05-28
|
$4.20 |
$5.06 |
$4.15 |
5.42 %
|
-13.54 %
|
3
|
26
|
AMRN
|
SOLD
|
-10.38 %
|
-3.52 %
|
101.63 %
|
2019-03-27
|
$18.08 |
2019-03-28
|
$19.75 |
2019-05-28
|
$17.01 |
2019-05-28
|
$17.70 |
$20.97 |
$16.20 |
6.18 %
|
-17.97 %
|
3
|
27
|
CARV
|
SOLD
|
-36.96 %
|
-3.53 %
|
56.18 %
|
2019-03-27
|
$4.58 |
2019-03-28
|
$4.60 |
2019-05-28
|
$3.01 |
2019-05-28
|
$2.90 |
$5.18 |
$2.90 |
12.61 %
|
-36.96 %
|
3
|
28
|
CBAT
|
SOLD
|
-7.77 %
|
-2.08 %
|
139.14 %
|
2019-03-27
|
$1.02 |
2019-03-28
|
$1.03 |
2019-05-28
|
$0.94 |
2019-05-28
|
$0.95 |
$1.10 |
$0.76 |
6.80 %
|
-26.21 %
|
3
|
29
|
CLWT
|
SOLD
|
-50.58 %
|
2.93 %
|
35.67 %
|
2019-03-27
|
$3.34 |
2019-03-28
|
$7.77 |
2019-05-28
|
$3.86 |
2019-05-28
|
$3.84 |
$11.73 |
$3.70 |
50.97 %
|
-52.38 %
|
3
|
30
|
CREX
|
SOLD
|
-13.60 %
|
-6.14 %
|
282.60 %
|
2019-03-27
|
$2.61 |
2019-03-28
|
$2.61 |
2019-05-28
|
$2.14 |
2019-05-28
|
$2.25 |
$3.65 |
$1.78 |
39.85 %
|
-31.80 %
|
3
|
31
|
CRSAU
|
SOLD
|
0.90 %
|
0.00%
|
3.08 %
|
2019-03-27
|
$9.98 |
2019-03-28
|
$9.98 |
2019-05-28
|
$10.07 |
2019-05-28
|
$10.07 |
$10.11 |
$9.96 |
1.30 %
|
-0.20 %
|
3
|
32
|
EBSB
|
SOLD
|
7.56 %
|
0.18 %
|
202.54 %
|
2019-03-27
|
$15.74 |
2019-03-28
|
$15.75 |
2019-05-28
|
$17.02 |
2019-05-28
|
$16.94 |
$17.62 |
$15.50 |
11.87 %
|
-1.59 %
|
3
|
33
|
ESEA
|
SOLD
|
-9.60 %
|
2.94 %
|
312.98 %
|
2019-03-27
|
$0.73 |
2019-03-28
|
$0.75 |
2019-05-28
|
$0.70 |
2019-05-28
|
$0.68 |
$0.78 |
$0.65 |
4.00 %
|
-13.33 %
|
3
|
34
|
FHL
|
SOLD
|
-37.34 %
|
-3.99 %
|
94.69 %
|
2019-03-27
|
$18.27 |
2019-03-28
|
$18.40 |
2019-05-28
|
$11.07 |
2019-05-28
|
$11.53 |
$19.27 |
$10.29 |
4.73 %
|
-44.08 %
|
3
|
35
|
JACK
|
SOLD
|
-0.47 %
|
-0.45 %
|
39.37 %
|
2019-03-27
|
$80.47 |
2019-03-28
|
$80.41 |
2019-05-28
|
$80.02 |
2019-05-28
|
$80.03 |
$82.99 |
$75.80 |
3.21 %
|
-5.73 %
|
3
|
36
|
JAGX
|
SOLD
|
-42.65 %
|
0.00%
|
49.18 %
|
2019-03-27
|
$0.28 |
2019-03-28
|
$0.31 |
2019-05-28
|
$0.17 |
2019-05-28
|
$0.18 |
$0.36 |
$0.16 |
16.13 %
|
-48.39 %
|
3
|
37
|
LDSF
|
SOLD
|
0.15 %
|
-0.05 %
|
41.11 %
|
2019-03-27
|
$20.35 |
2019-03-28
|
$20.35 |
2019-05-28
|
$20.37 |
2019-05-28
|
$20.38 |
$20.80 |
$20.22 |
2.21 %
|
-0.64 %
|
3
|
38
|
LULU
|
SOLD
|
2.34 %
|
0.45 %
|
154.36 %
|
2019-03-27
|
$162.25 |
2019-03-28
|
$169.15 |
2019-05-28
|
$173.55 |
2019-05-28
|
$173.11 |
$179.49 |
$162.95 |
6.11 %
|
-3.67 %
|
3
|
39
|
MBIN
|
SOLD
|
2.71 %
|
-6.33 %
|
125.70 %
|
2019-03-27
|
$21.00 |
2019-03-28
|
$21.00 |
2019-05-28
|
$20.28 |
2019-05-28
|
$21.57 |
$24.79 |
$20.71 |
18.05 %
|
-1.38 %
|
3
|
40
|
MGLN
|
SOLD
|
4.16 %
|
-3.23 %
|
157.54 %
|
2019-03-27
|
$65.28 |
2019-03-28
|
$65.63 |
2019-05-28
|
$65.34 |
2019-05-28
|
$68.36 |
$72.02 |
$60.95 |
9.74 %
|
-7.13 %
|
3
|
41
|
MSBF
|
SOLD
|
-9.40 %
|
-7.93 %
|
366.73 %
|
2019-03-27
|
$18.13 |
2019-03-28
|
$17.98 |
2019-05-28
|
$15.10 |
2019-05-28
|
$16.29 |
$18.25 |
$16.20 |
1.50 %
|
-9.90 %
|
3
|
42
|
NAII
|
SOLD
|
9.86 %
|
-3.02 %
|
143.16 %
|
2019-03-27
|
$11.66 |
2019-03-28
|
$11.66 |
2019-05-28
|
$12.51 |
2019-05-28
|
$12.81 |
$14.25 |
$11.37 |
22.21 %
|
-2.49 %
|
3
|
43
|
NEWT
|
SOLD
|
9.24 %
|
-0.78 %
|
139.95 %
|
2019-03-27
|
$19.80 |
2019-03-28
|
$19.91 |
2019-05-28
|
$21.66 |
2019-05-28
|
$21.75 |
$23.83 |
$19.63 |
19.69 %
|
-1.41 %
|
3
|
44
|
NMCI
|
SOLD
|
-22.00 %
|
-0.51 %
|
61.25 %
|
2019-03-27
|
$2.71 |
2019-03-28
|
$2.50 |
2019-05-28
|
$1.95 |
2019-05-28
|
$1.95 |
$2.66 |
$1.93 |
6.40 %
|
-22.80 %
|
3
|
45
|
NTGN
|
SOLD
|
-9.79 %
|
3.84 %
|
228.03 %
|
2019-03-27
|
$5.60 |
2019-03-28
|
$5.82 |
2019-05-28
|
$5.41 |
2019-05-28
|
$5.25 |
$7.51 |
$4.50 |
29.04 %
|
-22.68 %
|
3
|
46
|
NWPX
|
SOLD
|
0.91 %
|
-3.69 %
|
128.63 %
|
2019-03-27
|
$24.03 |
2019-03-28
|
$24.20 |
2019-05-28
|
$23.50 |
2019-05-28
|
$24.42 |
$26.48 |
$23.30 |
9.42 %
|
-3.72 %
|
3
|
47
|
OPHC
|
SOLD
|
-28.78 %
|
9.20 %
|
857.14 %
|
2019-03-27
|
$4.43 |
2019-03-28
|
$4.90 |
2019-05-28
|
$3.80 |
2019-05-28
|
$3.49 |
$4.90 |
$3.48 |
0.00%
|
-28.98 %
|
3
|
48
|
PFBI
|
SOLD
|
2.03 %
|
-1.43 %
|
59.26 %
|
2019-03-27
|
$15.75 |
2019-03-28
|
$15.75 |
2019-05-28
|
$15.90 |
2019-05-28
|
$16.07 |
$17.01 |
$14.70 |
8.00 %
|
-6.67 %
|
3
|
49
|
PFMT
|
SOLD
|
-29.82 %
|
6.58 %
|
22.54 %
|
2019-03-27
|
$2.18 |
2019-03-28
|
$2.18 |
2019-05-28
|
$1.62 |
2019-05-28
|
$1.53 |
$2.30 |
$1.31 |
5.50 %
|
-39.91 %
|
3
|
50
|
PXLW
|
SOLD
|
-23.80 %
|
-4.33 %
|
75.76 %
|
2019-03-27
|
$3.92 |
2019-03-28
|
$3.95 |
2019-05-28
|
$2.87 |
2019-05-28
|
$3.01 |
$5.01 |
$2.86 |
26.84 %
|
-27.59 %
|
3
|
51
|
PXS
|
SOLD
|
-4.20 %
|
0.92 %
|
65.84 %
|
2019-03-27
|
$1.20 |
2019-03-28
|
$1.19 |
2019-05-28
|
$1.10 |
2019-05-28
|
$1.14 |
$1.55 |
$1.06 |
30.25 %
|
-10.92 %
|
3
|
52
|
RGLS
|
SOLD
|
26.61 %
|
-8.03 %
|
39.14 %
|
2019-03-27
|
$1.10 |
2019-03-28
|
$1.09 |
2019-05-28
|
$1.26 |
2019-05-28
|
$1.38 |
$1.62 |
$0.96 |
48.62 %
|
-11.93 %
|
3
|
53
|
ROSE
|
SOLD
|
-3.16 %
|
1.26 %
|
43.38 %
|
2019-03-27
|
$3.12 |
2019-03-28
|
$3.16 |
2019-05-28
|
$3.21 |
2019-05-28
|
$3.06 |
$5.26 |
$2.88 |
66.46 %
|
-8.86 %
|
3
|
54
|
RVEN
|
SOLD
|
13.75 %
|
-7.86 %
|
351.19 %
|
2019-03-27
|
$3.75 |
2019-03-28
|
$3.49 |
2019-05-28
|
$3.87 |
2019-05-28
|
$3.97 |
$4.85 |
$3.20 |
38.97 %
|
-8.31 %
|
3
|
55
|
SCVL
|
SOLD
|
-28.06 %
|
1.57 %
|
87.26 %
|
2019-03-27
|
$37.30 |
2019-03-28
|
$37.31 |
2019-05-28
|
$27.25 |
2019-05-28
|
$26.84 |
$39.00 |
$25.64 |
4.53 %
|
-31.28 %
|
3
|
56
|
SRAX
|
SOLD
|
73.91 %
|
0.21 %
|
33.41 %
|
2019-03-27
|
$3.20 |
2019-03-28
|
$2.76 |
2019-05-28
|
$4.77 |
2019-05-28
|
$4.80 |
$5.85 |
$2.70 |
111.96 %
|
-2.17 %
|
3
|
57
|
SSFN
|
SOLD
|
-3.89 %
|
0.79 %
|
180.79 %
|
2019-03-27
|
$9.12 |
2019-03-28
|
$9.25 |
2019-05-28
|
$8.90 |
2019-05-28
|
$8.89 |
$9.82 |
$8.44 |
6.16 %
|
-8.76 %
|
3
|
58
|
UONE
|
SOLD
|
-32.97 %
|
2.04 %
|
31.11 %
|
2019-03-27
|
$2.72 |
2019-03-28
|
$2.76 |
2019-05-28
|
$2.00 |
2019-05-28
|
$1.85 |
$2.91 |
$1.74 |
5.43 %
|
-36.96 %
|
3
|
59
|
UXIN
|
SOLD
|
-37.69 %
|
5.58 %
|
64.45 %
|
2019-03-27
|
$3.94 |
2019-03-28
|
$3.90 |
2019-05-28
|
$2.46 |
2019-05-28
|
$2.43 |
$4.25 |
$1.41 |
8.97 %
|
-63.85 %
|
3
|