Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARE
|
SOLD
|
5.49 %
|
-3.10 %
|
932.77 %
|
2019-04-18
|
$138.66 |
2019-04-22
|
$138.34 |
2019-06-21
|
$145.28 |
2019-06-21
|
$145.94 |
$153.51 |
$136.15 |
10.97 %
|
-1.58 %
|
3
|
2
|
BIO
|
SOLD
|
4.91 %
|
-1.46 %
|
87.79 %
|
2019-04-18
|
$294.13 |
2019-04-22
|
$293.49 |
2019-06-21
|
$304.57 |
2019-06-21
|
$307.89 |
$319.99 |
$281.66 |
9.03 %
|
-4.03 %
|
3
|
3
|
BSM
|
SOLD
|
-13.73 %
|
0.06 %
|
95.20 %
|
2019-04-18
|
$18.01 |
2019-04-22
|
$18.14 |
2019-06-21
|
$15.67 |
2019-06-21
|
$15.65 |
$18.77 |
$15.41 |
3.47 %
|
-15.05 %
|
3
|
4
|
CFG
|
SOLD
|
-1.61 %
|
-0.49 %
|
152.41 %
|
2019-04-18
|
$35.36 |
2019-04-22
|
$35.48 |
2019-06-21
|
$34.79 |
2019-06-21
|
$34.91 |
$36.89 |
$32.36 |
3.97 %
|
-8.79 %
|
3
|
5
|
CHAP
|
SOLD
|
-39.35 %
|
4.35 %
|
73.76 %
|
2019-04-18
|
$5.95 |
2019-04-22
|
$6.15 |
2019-06-21
|
$3.84 |
2019-06-21
|
$3.73 |
$8.18 |
$3.00 |
33.01 %
|
-51.22 %
|
3
|
6
|
ELP
|
SOLD
|
33.13 %
|
-2.14 %
|
210.57 %
|
2019-04-18
|
$9.57 |
2019-04-22
|
$9.66 |
2019-06-21
|
$12.79 |
2019-06-21
|
$12.86 |
$13.22 |
$9.60 |
36.85 %
|
-0.62 %
|
3
|
7
|
ETM
|
SOLD
|
-4.29 %
|
-0.83 %
|
106.37 %
|
2019-04-18
|
$6.32 |
2019-04-22
|
$6.30 |
2019-06-21
|
$6.01 |
2019-06-21
|
$6.03 |
$7.12 |
$5.56 |
13.02 %
|
-11.75 %
|
3
|
8
|
EVN
|
SOLD
|
3.50 %
|
0.32 %
|
122.21 %
|
2019-04-18
|
$11.98 |
2019-04-22
|
$12.00 |
2019-06-21
|
$12.43 |
2019-06-21
|
$12.42 |
$12.44 |
$11.90 |
3.67 %
|
-0.83 %
|
3
|
9
|
EXC
|
SOLD
|
1.37 %
|
0.32 %
|
171.57 %
|
2019-04-18
|
$49.40 |
2019-04-22
|
$49.49 |
2019-06-21
|
$50.40 |
2019-06-21
|
$50.17 |
$51.18 |
$47.68 |
3.41 %
|
-3.66 %
|
3
|
10
|
GMRE
|
SOLD
|
12.29 %
|
-0.35 %
|
246.78 %
|
2019-04-18
|
$10.09 |
2019-04-22
|
$10.09 |
2019-06-21
|
$11.29 |
2019-06-21
|
$11.33 |
$11.51 |
$9.87 |
14.07 %
|
-2.18 %
|
3
|
11
|
GRX
|
SOLD
|
0.48 %
|
0.10 %
|
141.24 %
|
2019-04-18
|
$10.44 |
2019-04-22
|
$10.44 |
2019-06-21
|
$10.47 |
2019-06-21
|
$10.49 |
$10.82 |
$10.10 |
3.64 %
|
-3.26 %
|
3
|
12
|
IBM
|
SOLD
|
-0.70 %
|
0.25 %
|
197.07 %
|
2019-04-18
|
$140.33 |
2019-04-22
|
$139.42 |
2019-06-21
|
$139.20 |
2019-06-21
|
$138.44 |
$141.81 |
$126.85 |
1.71 %
|
-9.02 %
|
3
|
13
|
JMM
|
SOLD
|
1.86 %
|
-0.41 %
|
94.82 %
|
2019-04-18
|
$7.05 |
2019-04-22
|
$7.00 |
2019-06-21
|
$7.26 |
2019-06-21
|
$7.13 |
$7.59 |
$6.98 |
8.43 %
|
-0.29 %
|
3
|
14
|
JMT
|
SOLD
|
-0.80 %
|
1.08 %
|
283.52 %
|
2019-04-18
|
$22.47 |
2019-04-22
|
$22.46 |
2019-06-21
|
$22.44 |
2019-06-21
|
$22.28 |
$22.96 |
$22.16 |
2.23 %
|
-1.34 %
|
3
|
15
|
MFT
|
SOLD
|
6.08 %
|
-0.07 %
|
46.49 %
|
2019-04-18
|
$13.17 |
2019-04-22
|
$13.16 |
2019-06-21
|
$13.95 |
2019-06-21
|
$13.96 |
$14.42 |
$13.05 |
9.57 %
|
-0.84 %
|
3
|
16
|
PZN
|
SOLD
|
-10.93 %
|
9.49 %
|
265.22 %
|
2019-04-18
|
$9.13 |
2019-04-22
|
$9.06 |
2019-06-21
|
$8.88 |
2019-06-21
|
$8.07 |
$10.42 |
$8.05 |
15.01 %
|
-11.15 %
|
3
|
17
|
SNA
|
SOLD
|
-0.10 %
|
-3.67 %
|
295.80 %
|
2019-04-18
|
$168.07 |
2019-04-22
|
$167.16 |
2019-06-21
|
$161.82 |
2019-06-21
|
$167.00 |
$172.59 |
$153.51 |
3.25 %
|
-8.17 %
|
3
|
18
|
TAP
|
SOLD
|
-10.55 %
|
0.80 %
|
119.35 %
|
2019-04-18
|
$61.40 |
2019-04-22
|
$61.49 |
2019-06-21
|
$55.42 |
2019-06-21
|
$55.00 |
$64.32 |
$53.25 |
4.60 %
|
-13.40 %
|
3
|
19
|
WTR
|
SOLD
|
12.43 %
|
0.72 %
|
198.85 %
|
2019-04-18
|
$37.15 |
2019-04-22
|
$36.94 |
2019-06-21
|
$41.95 |
2019-06-21
|
$41.53 |
$41.79 |
$36.82 |
13.13 %
|
-0.32 %
|
3
|
20
|
CKPT
|
SOLD
|
21.79 %
|
-6.71 %
|
316.96 %
|
2019-04-18
|
$3.32 |
2019-04-22
|
$3.35 |
2019-06-21
|
$3.89 |
2019-06-21
|
$4.08 |
$5.20 |
$3.14 |
55.22 %
|
-6.27 %
|
3
|
21
|
CTIB
|
SOLD
|
-1.29 %
|
-11.36 %
|
201.04 %
|
2019-04-18
|
$3.15 |
2019-04-22
|
$3.09 |
2019-06-21
|
$2.73 |
2019-06-21
|
$3.05 |
$3.31 |
$2.65 |
7.12 %
|
-14.24 %
|
3
|
22
|
DLHC
|
SOLD
|
-17.67 %
|
-2.77 %
|
193.97 %
|
2019-04-18
|
$6.19 |
2019-04-22
|
$6.00 |
2019-06-21
|
$4.92 |
2019-06-21
|
$4.94 |
$6.44 |
$4.50 |
7.33 %
|
-25.00 %
|
3
|
23
|
DRIO
|
SOLD
|
-31.51 %
|
2.04 %
|
41.19 %
|
2019-04-18
|
$0.74 |
2019-04-22
|
$0.73 |
2019-06-21
|
$0.50 |
2019-06-21
|
$0.50 |
$0.93 |
$0.42 |
27.40 %
|
-42.47 %
|
3
|
24
|
ECOL
|
SOLD
|
9.12 %
|
-2.94 %
|
221.88 %
|
2019-04-18
|
$59.16 |
2019-04-22
|
$59.00 |
2019-06-21
|
$62.74 |
2019-06-21
|
$64.38 |
$66.53 |
$55.38 |
12.76 %
|
-6.14 %
|
3
|
25
|
FBIOP
|
SOLD
|
6.03 %
|
2.36 %
|
110.87 %
|
2019-04-18
|
$19.75 |
2019-04-22
|
$19.25 |
2019-06-21
|
$20.78 |
2019-06-21
|
$20.41 |
$21.64 |
$18.89 |
12.42 %
|
-1.87 %
|
3
|
26
|
HIFS
|
SOLD
|
-0.53 %
|
0.88 %
|
291.48 %
|
2019-04-18
|
$186.80 |
2019-04-22
|
$187.00 |
2019-06-21
|
$187.69 |
2019-06-21
|
$186.01 |
$197.00 |
$180.00 |
5.35 %
|
-3.74 %
|
3
|
27
|
HTLD
|
SOLD
|
-9.91 %
|
-3.45 %
|
111.27 %
|
2019-04-18
|
$20.08 |
2019-04-22
|
$20.18 |
2019-06-21
|
$17.61 |
2019-06-21
|
$18.18 |
$20.98 |
$17.65 |
3.96 %
|
-12.54 %
|
3
|
28
|
IMMU
|
SOLD
|
-21.58 %
|
-1.28 %
|
163.72 %
|
2019-04-18
|
$16.99 |
2019-04-22
|
$16.96 |
2019-06-21
|
$13.12 |
2019-06-21
|
$13.30 |
$17.13 |
$11.59 |
1.00 %
|
-31.66 %
|
3
|
29
|
INTG
|
SOLD
|
2.10 %
|
0.00%
|
52.98 %
|
2019-04-18
|
$31.14 |
2019-04-22
|
$30.60 |
2019-06-21
|
$31.10 |
2019-06-21
|
$31.24 |
$32.96 |
$29.75 |
7.71 %
|
-2.78 %
|
3
|
30
|
KBAL
|
SOLD
|
13.12 %
|
-1.75 %
|
172.03 %
|
2019-04-18
|
$15.07 |
2019-04-22
|
$15.01 |
2019-06-21
|
$16.82 |
2019-06-21
|
$16.98 |
$17.19 |
$14.59 |
14.52 %
|
-2.80 %
|
3
|
31
|
MAMS
|
SOLD
|
13.56 %
|
0.10 %
|
16.20 %
|
2019-04-18
|
$8.54 |
2019-04-22
|
$8.48 |
2019-06-21
|
$9.71 |
2019-06-21
|
$9.63 |
$10.19 |
$8.40 |
20.17 %
|
-0.94 %
|
3
|
32
|
MBIO
|
SOLD
|
-35.01 %
|
19.29 %
|
412.54 %
|
2019-04-18
|
$5.64 |
2019-04-22
|
$5.57 |
2019-06-21
|
$4.02 |
2019-06-21
|
$3.62 |
$6.90 |
$3.10 |
23.88 %
|
-44.34 %
|
3
|
33
|
OPHC
|
SOLD
|
-4.49 %
|
-0.26 %
|
57.51 %
|
2019-04-18
|
$3.91 |
2019-04-23
|
$4.01 |
2019-06-24
|
$3.87 |
2019-06-24
|
$3.83 |
$4.24 |
$3.04 |
5.74 %
|
-24.19 %
|
3
|
34
|
ORRF
|
SOLD
|
7.61 %
|
2.95 %
|
286.74 %
|
2019-04-18
|
$20.00 |
2019-04-22
|
$19.71 |
2019-06-21
|
$21.95 |
2019-06-21
|
$21.21 |
$22.50 |
$18.50 |
14.16 %
|
-6.14 %
|
3
|
35
|
PPSI
|
SOLD
|
-6.48 %
|
-1.66 %
|
27.99 %
|
2019-04-18
|
$5.25 |
2019-04-22
|
$5.25 |
2019-06-21
|
$4.73 |
2019-06-21
|
$4.91 |
$5.61 |
$4.62 |
6.86 %
|
-12.00 %
|
3
|
36
|
RAIL
|
SOLD
|
-17.21 %
|
-1.47 %
|
136.73 %
|
2019-04-18
|
$7.40 |
2019-04-22
|
$7.38 |
2019-06-21
|
$6.04 |
2019-06-21
|
$6.11 |
$7.98 |
$5.86 |
8.13 %
|
-20.60 %
|
3
|
37
|
RCKT
|
SOLD
|
-1.68 %
|
-0.76 %
|
196.16 %
|
2019-04-18
|
$16.90 |
2019-04-22
|
$17.27 |
2019-06-21
|
$16.94 |
2019-06-21
|
$16.98 |
$20.14 |
$14.86 |
16.62 %
|
-13.95 %
|
3
|
38
|
REFR
|
SOLD
|
36.00 %
|
3.54 %
|
427.76 %
|
2019-04-18
|
$2.45 |
2019-04-22
|
$2.50 |
2019-06-21
|
$3.51 |
2019-06-21
|
$3.40 |
$3.71 |
$2.38 |
48.40 %
|
-4.80 %
|
3
|
39
|
TCBI
|
SOLD
|
-5.46 %
|
0.76 %
|
109.20 %
|
2019-04-18
|
$62.63 |
2019-04-22
|
$62.44 |
2019-06-21
|
$59.69 |
2019-06-21
|
$59.03 |
$66.61 |
$56.96 |
6.68 %
|
-8.78 %
|
3
|
40
|
TLT
|
SOLD
|
8.20 %
|
-1.10 %
|
180.04 %
|
2019-04-18
|
$122.90 |
2019-04-22
|
$122.47 |
2019-06-21
|
$131.43 |
2019-06-21
|
$132.51 |
$133.50 |
$122.24 |
9.01 %
|
-0.19 %
|
3
|
41
|
UBFO
|
SOLD
|
1.35 %
|
3.38 %
|
313.33 %
|
2019-04-18
|
$10.49 |
2019-04-22
|
$10.40 |
2019-06-21
|
$11.00 |
2019-06-21
|
$10.54 |
$11.00 |
$10.12 |
5.77 %
|
-2.69 %
|
3
|
42
|
UNAM
|
SOLD
|
-1.66 %
|
1.99 %
|
51.28 %
|
2019-04-18
|
$6.02 |
2019-04-24
|
$6.04 |
2019-06-25
|
$6.15 |
2019-06-25
|
$5.94 |
$6.29 |
$5.93 |
4.14 %
|
-1.82 %
|
3
|
43
|
VIRT
|
SOLD
|
-14.71 %
|
-0.09 %
|
211.58 %
|
2019-04-18
|
$25.22 |
2019-04-22
|
$25.22 |
2019-06-21
|
$21.44 |
2019-06-21
|
$21.51 |
$25.49 |
$21.22 |
1.07 %
|
-15.86 %
|
3
|
44
|
WSTL
|
SOLD
|
-22.87 %
|
1.74 %
|
92.42 %
|
2019-04-18
|
$2.21 |
2019-04-22
|
$2.23 |
2019-06-21
|
$1.75 |
2019-06-21
|
$1.72 |
$2.25 |
$1.66 |
0.90 %
|
-25.56 %
|
3
|