Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190530
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWP
|
SOLD
|
5.55 %
|
-0.32 %
|
157.27 %
|
2019-05-30
|
$5.98 |
2019-05-31
|
$5.95 |
2019-07-30
|
$6.25 |
2019-07-30
|
$6.28 |
$6.40 |
$5.89 |
7.56 %
|
-1.01 %
|
3
|
2
|
AZRE
|
SOLD
|
-9.27 %
|
1.20 %
|
103.90 %
|
2019-05-30
|
$11.76 |
2019-05-31
|
$11.76 |
2019-07-30
|
$10.93 |
2019-07-30
|
$10.67 |
$12.14 |
$10.30 |
3.23 %
|
-12.41 %
|
3
|
3
|
BBDO
|
SOLD
|
0.60 %
|
-2.10 %
|
18.32 %
|
2019-05-30
|
$8.10 |
2019-05-31
|
$8.31 |
2019-07-30
|
$8.40 |
2019-07-30
|
$8.36 |
$9.48 |
$8.11 |
14.08 %
|
-2.41 %
|
3
|
4
|
BKK
|
SOLD
|
-0.07 %
|
-0.07 %
|
77.81 %
|
2019-05-30
|
$15.10 |
2019-05-31
|
$15.08 |
2019-07-30
|
$15.07 |
2019-07-30
|
$15.07 |
$15.14 |
$15.02 |
0.40 %
|
-0.40 %
|
3
|
5
|
CCI
|
SOLD
|
2.08 %
|
1.94 %
|
72.55 %
|
2019-05-30
|
$127.69 |
2019-05-31
|
$127.69 |
2019-07-30
|
$132.68 |
2019-07-30
|
$130.34 |
$137.85 |
$123.87 |
7.96 %
|
-2.99 %
|
3
|
6
|
CPL
|
SOLD
|
9.91 %
|
0.78 %
|
96.22 %
|
2019-05-30
|
$15.19 |
2019-05-31
|
$15.24 |
2019-07-30
|
$16.86 |
2019-07-30
|
$16.75 |
$16.96 |
$14.21 |
11.29 %
|
-6.76 %
|
3
|
7
|
DG
|
SOLD
|
7.49 %
|
-1.18 %
|
85.44 %
|
2019-05-30
|
$127.00 |
2019-05-31
|
$126.16 |
2019-07-30
|
$134.20 |
2019-07-30
|
$135.61 |
$145.06 |
$125.52 |
14.98 %
|
-0.51 %
|
3
|
8
|
GMTA
|
SOLD
|
2.38 %
|
-0.52 %
|
155.95 %
|
2019-05-30
|
$26.13 |
2019-05-31
|
$26.10 |
2019-07-30
|
$26.79 |
2019-07-30
|
$26.72 |
$27.26 |
$25.76 |
4.44 %
|
-1.30 %
|
3
|
9
|
GYB
|
SOLD
|
2.31 %
|
0.05 %
|
20.66 %
|
2019-05-30
|
$21.12 |
2019-05-31
|
$21.17 |
2019-07-30
|
$21.70 |
2019-07-30
|
$21.66 |
$21.81 |
$21.05 |
3.02 %
|
-0.57 %
|
3
|
10
|
KMI
|
SOLD
|
3.47 %
|
-0.96 %
|
109.28 %
|
2019-05-30
|
$20.06 |
2019-05-31
|
$19.86 |
2019-07-30
|
$20.69 |
2019-07-30
|
$20.55 |
$21.50 |
$19.77 |
8.26 %
|
-0.45 %
|
3
|
11
|
MOH
|
SOLD
|
3.09 %
|
-1.02 %
|
208.84 %
|
2019-05-30
|
$134.77 |
2019-05-31
|
$134.27 |
2019-07-30
|
$137.50 |
2019-07-30
|
$138.42 |
$159.00 |
$133.57 |
18.42 %
|
-0.52 %
|
3
|
12
|
NSL
|
SOLD
|
0.68 %
|
0.17 %
|
127.91 %
|
2019-05-30
|
$5.89 |
2019-05-31
|
$5.86 |
2019-07-30
|
$5.89 |
2019-07-30
|
$5.90 |
$5.94 |
$5.75 |
1.37 %
|
-1.88 %
|
3
|
13
|
PEN
|
SOLD
|
22.91 %
|
-0.80 %
|
100.60 %
|
2019-05-30
|
$146.30 |
2019-05-31
|
$145.25 |
2019-07-30
|
$179.49 |
2019-07-30
|
$178.52 |
$185.70 |
$140.00 |
27.85 %
|
-3.61 %
|
3
|
14
|
REV
|
SOLD
|
-5.52 %
|
-0.44 %
|
93.42 %
|
2019-05-30
|
$21.79 |
2019-05-31
|
$21.55 |
2019-07-30
|
$20.44 |
2019-07-30
|
$20.36 |
$24.53 |
$18.39 |
13.83 %
|
-14.66 %
|
3
|
15
|
RXN
|
SOLD
|
6.16 %
|
1.87 %
|
175.94 %
|
2019-05-30
|
$27.58 |
2019-05-31
|
$26.97 |
2019-07-30
|
$29.49 |
2019-07-30
|
$28.63 |
$30.45 |
$26.30 |
12.90 %
|
-2.48 %
|
3
|
16
|
VCRA
|
SOLD
|
-21.44 %
|
0.85 %
|
107.66 %
|
2019-05-30
|
$32.93 |
2019-05-31
|
$32.46 |
2019-07-30
|
$25.98 |
2019-07-30
|
$25.50 |
$33.39 |
$24.50 |
2.87 %
|
-24.52 %
|
3
|
17
|
VEEV
|
SOLD
|
5.75 %
|
-0.01 %
|
172.17 %
|
2019-05-30
|
$154.30 |
2019-05-31
|
$152.40 |
2019-07-30
|
$161.73 |
2019-07-30
|
$161.17 |
$176.90 |
$147.63 |
16.08 %
|
-3.13 %
|
3
|
18
|
VGI
|
SOLD
|
5.16 %
|
0.84 %
|
75.60 %
|
2019-05-30
|
$12.51 |
2019-05-31
|
$12.41 |
2019-07-30
|
$13.18 |
2019-07-30
|
$13.05 |
$13.11 |
$12.27 |
5.64 %
|
-1.13 %
|
3
|
19
|
ABIL
|
SOLD
|
-50.06 %
|
-7.50 %
|
90.17 %
|
2019-05-30
|
$1.57 |
2019-05-31
|
$1.60 |
2019-07-30
|
$0.74 |
2019-07-30
|
$0.80 |
$1.84 |
$0.75 |
15.00 %
|
-53.12 %
|
3
|
20
|
AEY
|
SOLD
|
21.77 %
|
2.87 %
|
17.46 %
|
2019-05-30
|
$1.40 |
2019-05-31
|
$1.47 |
2019-07-30
|
$1.79 |
2019-07-30
|
$1.79 |
$1.85 |
$1.35 |
25.85 %
|
-8.16 %
|
3
|
21
|
AHPI
|
SOLD
|
-7.49 %
|
0.59 %
|
66.67 %
|
2019-05-30
|
$1.88 |
2019-05-31
|
$1.87 |
2019-07-30
|
$1.71 |
2019-07-30
|
$1.73 |
$1.90 |
$1.52 |
1.60 %
|
-18.72 %
|
3
|
22
|
ATIF
|
SOLD
|
-18.63 %
|
4.85 %
|
112.28 %
|
2019-05-30
|
$4.23 |
2019-05-31
|
$4.08 |
2019-07-30
|
$3.46 |
2019-07-30
|
$3.32 |
$4.79 |
$2.48 |
17.40 %
|
-39.22 %
|
3
|
23
|
BASI
|
SOLD
|
-0.50 %
|
1.52 %
|
21.22 %
|
2019-05-30
|
$2.00 |
2019-05-31
|
$2.00 |
2019-07-30
|
$2.00 |
2019-07-30
|
$1.99 |
$2.09 |
$1.90 |
4.50 %
|
-5.00 %
|
3
|
24
|
CDMOP
|
SOLD
|
1.41 %
|
-0.45 %
|
151.69 %
|
2019-05-30
|
$26.01 |
2019-05-31
|
$26.24 |
2019-07-30
|
$26.82 |
2019-07-30
|
$26.61 |
$27.88 |
$25.88 |
6.25 %
|
-1.37 %
|
3
|
25
|
CNACR
|
SOLD
|
-5.00 %
|
-19.05 %
|
387.66 %
|
2019-05-30
|
$0.19 |
2019-05-31
|
$0.20 |
2019-08-02
|
$0.17 |
2019-08-02
|
$0.19 |
$0.27 |
$0.16 |
35.00 %
|
-20.00 %
|
3
|
26
|
CSIQ
|
SOLD
|
8.21 %
|
2.22 %
|
136.13 %
|
2019-05-30
|
$19.41 |
2019-05-31
|
$19.00 |
2019-07-30
|
$21.18 |
2019-07-30
|
$20.56 |
$22.93 |
$18.35 |
20.68 %
|
-3.42 %
|
3
|
27
|
DOOO
|
SOLD
|
12.46 %
|
-0.26 %
|
42.34 %
|
2019-05-30
|
$30.89 |
2019-05-31
|
$30.66 |
2019-07-30
|
$34.89 |
2019-07-30
|
$34.48 |
$37.83 |
$28.75 |
23.39 %
|
-6.23 %
|
3
|
28
|
EQ
|
SOLD
|
-33.18 %
|
-1.16 %
|
274.76 %
|
2019-05-30
|
$6.60 |
2019-05-31
|
$6.45 |
2019-07-30
|
$4.25 |
2019-07-30
|
$4.31 |
$7.45 |
$4.30 |
15.50 %
|
-33.33 %
|
3
|
29
|
EYEGW
|
SOLD
|
-38.75 %
|
25.00 %
|
17.74 %
|
2019-05-30
|
$0.04 |
2019-05-31
|
$0.04 |
2019-07-30
|
$0.05 |
2019-07-30
|
$0.02 |
$0.17 |
$0.01 |
325.00 %
|
-75.00 %
|
3
|
30
|
FLL
|
SOLD
|
-20.00 %
|
6.40 %
|
101.85 %
|
2019-05-30
|
$2.18 |
2019-05-31
|
$2.15 |
2019-07-30
|
$1.83 |
2019-07-30
|
$1.72 |
$2.15 |
$1.60 |
0.00%
|
-25.58 %
|
3
|
31
|
FMBH
|
SOLD
|
-1.19 %
|
0.39 %
|
167.13 %
|
2019-05-30
|
$34.15 |
2019-05-31
|
$33.51 |
2019-07-30
|
$33.47 |
2019-07-30
|
$33.11 |
$35.12 |
$32.36 |
4.80 %
|
-3.43 %
|
3
|
32
|
GSBC
|
SOLD
|
7.24 %
|
1.17 %
|
85.42 %
|
2019-05-30
|
$55.82 |
2019-05-31
|
$55.00 |
2019-07-30
|
$59.85 |
2019-07-30
|
$58.98 |
$60.93 |
$54.13 |
10.78 %
|
-1.58 %
|
3
|
33
|
HIMX
|
SOLD
|
-6.27 %
|
0.63 %
|
53.38 %
|
2019-05-30
|
$3.36 |
2019-05-31
|
$3.35 |
2019-07-30
|
$3.19 |
2019-07-30
|
$3.14 |
$3.69 |
$2.91 |
10.15 %
|
-13.13 %
|
3
|
34
|
HOTH
|
SOLD
|
0.00%
|
-2.33 %
|
25.32 %
|
2019-05-30
|
$5.82 |
2019-05-31
|
$6.00 |
2019-07-30
|
$5.44 |
2019-07-30
|
$6.00 |
$9.07 |
$3.96 |
51.17 %
|
-34.00 %
|
3
|
35
|
ICLN
|
SOLD
|
6.43 %
|
-1.12 %
|
72.90 %
|
2019-05-30
|
$10.04 |
2019-05-31
|
$9.95 |
2019-07-30
|
$10.63 |
2019-07-30
|
$10.59 |
$10.90 |
$9.92 |
9.55 %
|
-0.30 %
|
3
|
36
|
MINDP
|
SOLD
|
-4.47 %
|
-0.38 %
|
64.10 %
|
2019-05-30
|
$25.03 |
2019-05-31
|
$24.38 |
2019-07-30
|
$23.41 |
2019-07-30
|
$23.29 |
$24.86 |
$23.29 |
1.97 %
|
-4.47 %
|
3
|
37
|
NBIX
|
SOLD
|
11.13 %
|
10.33 %
|
669.18 %
|
2019-05-30
|
$83.20 |
2019-05-31
|
$82.56 |
2019-07-30
|
$95.95 |
2019-07-30
|
$91.75 |
$91.75 |
$79.06 |
11.13 %
|
-4.24 %
|
3
|
38
|
OPNT
|
SOLD
|
3.33 %
|
-0.08 %
|
173.21 %
|
2019-05-30
|
$12.09 |
2019-05-31
|
$11.72 |
2019-07-30
|
$12.25 |
2019-07-30
|
$12.11 |
$14.00 |
$11.11 |
19.45 %
|
-5.20 %
|
3
|
39
|
ORTX
|
SOLD
|
-27.82 %
|
0.74 %
|
102.69 %
|
2019-05-30
|
$18.80 |
2019-05-31
|
$18.73 |
2019-07-30
|
$13.54 |
2019-07-30
|
$13.52 |
$19.23 |
$12.94 |
2.67 %
|
-30.91 %
|
3
|
40
|
PME
|
SOLD
|
24.41 %
|
0.00%
|
11.51 %
|
2019-05-30
|
$2.26 |
2019-05-31
|
$2.13 |
2019-07-30
|
$2.65 |
2019-07-30
|
$2.65 |
$2.88 |
$2.06 |
35.21 %
|
-3.29 %
|
3
|
41
|
QTRX
|
SOLD
|
38.88 %
|
-1.49 %
|
67.17 %
|
2019-05-30
|
$23.40 |
2019-05-31
|
$23.07 |
2019-07-30
|
$31.79 |
2019-07-30
|
$32.04 |
$36.15 |
$23.07 |
56.70 %
|
0.00%
|
3
|
42
|
SAFM
|
SOLD
|
-6.50 %
|
1.22 %
|
107.27 %
|
2019-05-30
|
$143.30 |
2019-05-31
|
$141.73 |
2019-07-30
|
$133.74 |
2019-07-30
|
$132.52 |
$148.37 |
$127.51 |
4.68 %
|
-10.03 %
|
3
|
43
|
SSNT
|
SOLD
|
3.53 %
|
-4.62 %
|
96.94 %
|
2019-05-30
|
$3.23 |
2019-05-31
|
$2.83 |
2019-07-30
|
$2.89 |
2019-07-30
|
$2.93 |
$3.49 |
$2.11 |
23.32 %
|
-25.44 %
|
3
|
44
|
TBIO
|
SOLD
|
-18.30 %
|
0.78 %
|
91.10 %
|
2019-05-30
|
$10.99 |
2019-05-31
|
$10.82 |
2019-07-30
|
$9.01 |
2019-07-30
|
$8.84 |
$13.90 |
$8.00 |
28.47 %
|
-26.06 %
|
3
|
45
|
TGLS
|
SOLD
|
-1.92 %
|
2.10 %
|
112.85 %
|
2019-05-30
|
$7.25 |
2019-05-31
|
$7.29 |
2019-07-30
|
$7.30 |
2019-07-30
|
$7.15 |
$7.79 |
$6.08 |
6.86 %
|
-16.60 %
|
3
|
46
|
TITN
|
SOLD
|
22.20 %
|
1.83 %
|
99.41 %
|
2019-05-30
|
$17.57 |
2019-05-31
|
$17.34 |
2019-07-30
|
$21.74 |
2019-07-30
|
$21.19 |
$21.79 |
$15.86 |
25.66 %
|
-8.54 %
|
3
|
47
|
VIAB
|
SOLD
|
8.42 %
|
-0.06 %
|
86.79 %
|
2019-05-30
|
$28.72 |
2019-05-31
|
$28.50 |
2019-07-30
|
$30.96 |
2019-07-30
|
$30.90 |
$31.96 |
$28.47 |
12.14 %
|
-0.11 %
|
3
|