Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NCB
|
SOLD
|
0.56 %
|
-0.84 %
|
159.81 %
|
2019-05-31
|
$16.07 |
2019-06-03
|
$16.15 |
2019-08-02
|
$16.50 |
2019-08-02
|
$16.24 |
$16.64 |
$15.74 |
3.03 %
|
-2.54 %
|
3
|
2
|
AEM
|
SOLD
|
22.38 %
|
-0.55 %
|
76.41 %
|
2019-05-31
|
$43.59 |
2019-06-03
|
$44.29 |
2019-08-02
|
$54.09 |
2019-08-02
|
$54.20 |
$54.63 |
$44.21 |
23.35 %
|
-0.18 %
|
3
|
3
|
AGI
|
SOLD
|
40.68 %
|
-0.28 %
|
104.17 %
|
2019-05-31
|
$4.87 |
2019-06-03
|
$4.99 |
2019-08-02
|
$7.09 |
2019-08-02
|
$7.02 |
$7.12 |
$4.90 |
42.69 %
|
-1.80 %
|
3
|
4
|
ASA
|
SOLD
|
23.15 %
|
-0.16 %
|
63.49 %
|
2019-05-31
|
$9.90 |
2019-06-03
|
$10.02 |
2019-08-02
|
$12.38 |
2019-08-02
|
$12.34 |
$12.60 |
$10.02 |
25.75 %
|
0.00%
|
3
|
5
|
AU
|
SOLD
|
36.52 %
|
3.14 %
|
157.52 %
|
2019-05-31
|
$13.29 |
2019-06-03
|
$13.69 |
2019-08-02
|
$19.36 |
2019-08-02
|
$18.69 |
$19.63 |
$13.69 |
43.39 %
|
0.00%
|
3
|
6
|
BG
|
SOLD
|
10.54 %
|
-1.26 %
|
73.81 %
|
2019-05-31
|
$52.29 |
2019-06-03
|
$52.29 |
2019-08-02
|
$57.19 |
2019-08-02
|
$57.80 |
$59.65 |
$51.91 |
14.08 %
|
-0.73 %
|
3
|
7
|
BMS
|
HOLD
|
-1.02 %
|
-1.43 %
|
216.17 %
|
2019-05-31
|
$58.35 |
2019-06-03
|
$57.84 |
2019-06-10
|
$57.25 |
|
|
$58.88 |
$55.85 |
1.80 %
|
-3.44 %
|
3
|
8
|
CLI
|
SOLD
|
2.85 %
|
-0.81 %
|
55.05 %
|
2019-05-31
|
$22.72 |
2019-06-03
|
$22.80 |
2019-08-02
|
$23.35 |
2019-08-02
|
$23.45 |
$24.88 |
$21.92 |
9.12 %
|
-3.86 %
|
3
|
9
|
COO
|
SOLD
|
13.34 %
|
-0.93 %
|
106.02 %
|
2019-05-31
|
$297.79 |
2019-06-03
|
$298.61 |
2019-08-02
|
$334.86 |
2019-08-02
|
$338.43 |
$343.33 |
$296.82 |
14.98 %
|
-0.60 %
|
3
|
10
|
CSU
|
SOLD
|
25.60 %
|
0.38 %
|
88.65 %
|
2019-05-31
|
$4.19 |
2019-06-03
|
$4.14 |
2019-08-02
|
$5.27 |
2019-08-02
|
$5.20 |
$5.64 |
$4.14 |
36.23 %
|
0.00%
|
3
|
11
|
CTAA
|
SOLD
|
3.62 %
|
-0.23 %
|
34.13 %
|
2019-05-31
|
$25.42 |
2019-06-03
|
$25.42 |
2019-08-02
|
$26.35 |
2019-08-02
|
$26.34 |
$26.55 |
$25.16 |
4.45 %
|
-1.02 %
|
3
|
12
|
DTV
|
SOLD
|
2.25 %
|
-0.35 %
|
12.41 %
|
2019-05-31
|
$55.71 |
2019-06-03
|
$55.65 |
2019-08-02
|
$56.30 |
2019-08-02
|
$56.90 |
$57.79 |
$55.12 |
3.85 %
|
-0.95 %
|
3
|
13
|
EIG
|
SOLD
|
3.10 %
|
0.42 %
|
53.28 %
|
2019-05-31
|
$41.54 |
2019-06-03
|
$41.66 |
2019-08-02
|
$43.20 |
2019-08-02
|
$42.95 |
$45.23 |
$41.40 |
8.57 %
|
-0.62 %
|
3
|
14
|
EPR
|
SOLD
|
-5.53 %
|
0.23 %
|
78.12 %
|
2019-05-31
|
$78.10 |
2019-06-03
|
$78.28 |
2019-08-02
|
$74.41 |
2019-08-02
|
$73.95 |
$80.50 |
$72.25 |
2.84 %
|
-7.70 %
|
3
|
15
|
FNF
|
SOLD
|
11.22 %
|
-0.81 %
|
67.21 %
|
2019-05-31
|
$38.55 |
2019-06-03
|
$38.69 |
2019-08-02
|
$42.90 |
2019-08-02
|
$43.03 |
$43.59 |
$38.54 |
12.66 %
|
-0.39 %
|
3
|
16
|
GCO
|
SOLD
|
-18.60 %
|
-0.44 %
|
140.84 %
|
2019-05-31
|
$44.98 |
2019-06-03
|
$44.99 |
2019-08-02
|
$36.50 |
2019-08-02
|
$36.62 |
$48.07 |
$36.09 |
6.85 %
|
-19.78 %
|
3
|
17
|
HE
|
SOLD
|
6.63 %
|
-0.56 %
|
101.37 %
|
2019-05-31
|
$41.54 |
2019-06-03
|
$41.76 |
2019-08-02
|
$44.36 |
2019-08-02
|
$44.53 |
$45.19 |
$41.44 |
8.21 %
|
-0.77 %
|
3
|
18
|
IDA
|
SOLD
|
2.47 %
|
-0.79 %
|
92.11 %
|
2019-05-31
|
$100.27 |
2019-06-03
|
$100.85 |
2019-08-02
|
$102.84 |
2019-08-02
|
$103.34 |
$106.13 |
$98.88 |
5.24 %
|
-1.95 %
|
3
|
19
|
LXP
|
SOLD
|
5.77 %
|
-1.64 %
|
110.72 %
|
2019-05-31
|
$9.17 |
2019-06-03
|
$9.18 |
2019-08-02
|
$9.61 |
2019-08-02
|
$9.71 |
$9.96 |
$9.01 |
8.50 %
|
-1.85 %
|
3
|
20
|
NEM
|
SOLD
|
10.60 %
|
-0.65 %
|
67.62 %
|
2019-05-31
|
$33.09 |
2019-06-03
|
$33.30 |
2019-08-02
|
$36.91 |
2019-08-02
|
$36.83 |
$40.33 |
$32.86 |
21.11 %
|
-1.32 %
|
3
|
21
|
NNN
|
SOLD
|
-2.75 %
|
1.47 %
|
88.97 %
|
2019-05-31
|
$53.53 |
2019-06-03
|
$53.75 |
2019-08-02
|
$53.17 |
2019-08-02
|
$52.27 |
$55.97 |
$51.31 |
4.13 %
|
-4.54 %
|
3
|
22
|
PAI
|
SOLD
|
4.16 %
|
2.10 %
|
141.94 %
|
2019-05-31
|
$14.80 |
2019-06-03
|
$14.67 |
2019-08-02
|
$15.57 |
2019-08-02
|
$15.28 |
$16.00 |
$14.52 |
9.07 %
|
-1.02 %
|
3
|
23
|
PNM
|
SOLD
|
4.81 %
|
-2.64 %
|
136.71 %
|
2019-05-31
|
$47.11 |
2019-06-03
|
$47.38 |
2019-08-02
|
$49.14 |
2019-08-02
|
$49.66 |
$52.10 |
$47.09 |
9.96 %
|
-0.61 %
|
3
|
24
|
PRTY
|
SOLD
|
-23.77 %
|
-0.17 %
|
55.00 %
|
2019-05-31
|
$7.90 |
2019-06-03
|
$7.91 |
2019-08-02
|
$6.04 |
2019-08-02
|
$6.03 |
$8.19 |
$5.52 |
3.54 %
|
-30.21 %
|
3
|
25
|
SA
|
SOLD
|
17.47 %
|
-0.42 %
|
104.93 %
|
2019-05-31
|
$12.00 |
2019-06-03
|
$12.19 |
2019-08-02
|
$14.32 |
2019-08-02
|
$14.32 |
$14.84 |
$11.69 |
21.74 %
|
-4.10 %
|
3
|
26
|
SCA
|
SOLD
|
-0.08 %
|
-0.74 %
|
26.32 %
|
2019-05-31
|
$25.43 |
2019-06-03
|
$25.42 |
2019-08-02
|
$25.40 |
2019-08-02
|
$25.40 |
$25.68 |
$25.25 |
1.02 %
|
-0.67 %
|
3
|
27
|
TRCO
|
SOLD
|
0.71 %
|
0.04 %
|
78.53 %
|
2019-05-31
|
$46.30 |
2019-06-03
|
$46.23 |
2019-08-02
|
$46.55 |
2019-08-02
|
$46.56 |
$46.58 |
$45.16 |
0.76 %
|
-2.31 %
|
3
|
28
|
TRNE
|
SOLD
|
3.29 %
|
-0.51 %
|
14.68 %
|
2019-05-31
|
$9.73 |
2019-06-03
|
$9.73 |
2019-08-02
|
$9.83 |
2019-08-02
|
$10.05 |
$10.05 |
$9.67 |
3.29 %
|
-0.62 %
|
3
|
29
|
TWLO
|
SOLD
|
2.75 %
|
-3.00 %
|
123.86 %
|
2019-05-31
|
$131.99 |
2019-06-03
|
$132.77 |
2019-08-02
|
$133.70 |
2019-08-02
|
$136.42 |
$151.00 |
$123.26 |
13.73 %
|
-7.16 %
|
3
|
30
|
UNMA
|
SOLD
|
3.82 %
|
0.22 %
|
82.90 %
|
2019-05-31
|
$25.94 |
2019-06-03
|
$25.91 |
2019-08-02
|
$27.00 |
2019-08-02
|
$26.90 |
$27.19 |
$25.77 |
4.94 %
|
-0.54 %
|
3
|
31
|
WPM
|
SOLD
|
18.09 %
|
-2.65 %
|
111.24 %
|
2019-05-31
|
$22.10 |
2019-06-03
|
$22.50 |
2019-08-02
|
$26.12 |
2019-08-02
|
$26.57 |
$27.66 |
$21.95 |
22.93 %
|
-2.44 %
|
3
|
32
|
WSM
|
SOLD
|
9.60 %
|
-0.17 %
|
71.84 %
|
2019-05-31
|
$58.50 |
2019-06-03
|
$58.10 |
2019-08-02
|
$64.04 |
2019-08-02
|
$63.68 |
$70.58 |
$56.22 |
21.48 %
|
-3.24 %
|
3
|
33
|
AGBAU
|
SOLD
|
-0.10 %
|
0.00%
|
714.80 %
|
2019-05-31
|
$10.04 |
2019-06-04
|
$10.03 |
2019-08-07
|
$10.02 |
2019-08-07
|
$10.02 |
$10.25 |
$10.02 |
2.19 %
|
-0.10 %
|
3
|
34
|
ANIP
|
SOLD
|
20.27 %
|
-0.18 %
|
70.59 %
|
2019-05-31
|
$69.66 |
2019-06-03
|
$69.66 |
2019-08-02
|
$84.33 |
2019-08-02
|
$83.78 |
$86.96 |
$68.87 |
24.83 %
|
-1.13 %
|
3
|
35
|
COWNZ
|
SOLD
|
3.66 %
|
0.00%
|
86.42 %
|
2019-05-31
|
$25.45 |
2019-06-03
|
$25.42 |
2019-08-02
|
$26.40 |
2019-08-02
|
$26.35 |
$26.44 |
$25.34 |
4.01 %
|
-0.31 %
|
3
|
36
|
DAX
|
SOLD
|
-3.27 %
|
-3.49 %
|
117.79 %
|
2019-05-31
|
$27.19 |
2019-06-03
|
$25.66 |
2019-08-05
|
$24.64 |
2019-08-05
|
$24.82 |
$27.26 |
$24.82 |
6.24 %
|
-3.27 %
|
3
|
37
|
EVSIW
|
SOLD
|
6.87 %
|
-9.68 %
|
19.35 %
|
2019-05-31
|
$1.22 |
2019-06-03
|
$1.31 |
2019-08-12
|
$1.40 |
2019-08-12
|
$1.40 |
$1.65 |
$1.01 |
25.95 %
|
-22.90 %
|
3
|
38
|
FWONA
|
SOLD
|
3.30 %
|
-0.92 %
|
61.31 %
|
2019-05-31
|
$36.42 |
2019-06-03
|
$36.40 |
2019-08-02
|
$37.58 |
2019-08-02
|
$37.60 |
$38.57 |
$34.51 |
5.96 %
|
-5.19 %
|
3
|
39
|
FWONK
|
SOLD
|
5.89 %
|
-0.75 %
|
106.30 %
|
2019-05-31
|
$37.33 |
2019-06-03
|
$37.33 |
2019-08-02
|
$39.47 |
2019-08-02
|
$39.53 |
$40.57 |
$35.78 |
8.68 %
|
-4.15 %
|
3
|
40
|
GECCL
|
SOLD
|
0.71 %
|
0.16 %
|
88.40 %
|
2019-05-31
|
$25.35 |
2019-06-04
|
$25.26 |
2019-08-05
|
$25.49 |
2019-08-05
|
$25.44 |
$25.65 |
$24.54 |
1.54 %
|
-2.85 %
|
3
|
41
|
GTXI
|
HOLD
|
2.56 %
|
0.00%
|
47.64 %
|
2019-05-31
|
$1.18 |
2019-06-03
|
$1.17 |
2019-06-07
|
$1.20 |
|
|
$1.40 |
$1.15 |
19.66 %
|
-1.71 %
|
3
|
42
|
HMNF
|
SOLD
|
-6.45 %
|
-0.39 %
|
106.46 %
|
2019-05-31
|
$22.00 |
2019-06-03
|
$22.00 |
2019-08-02
|
$20.65 |
2019-08-02
|
$20.58 |
$22.14 |
$20.01 |
0.64 %
|
-9.05 %
|
3
|
43
|
HWCPL
|
SOLD
|
2.08 %
|
-0.64 %
|
27.00 %
|
2019-05-31
|
$25.94 |
2019-06-03
|
$25.99 |
2019-08-02
|
$26.55 |
2019-08-02
|
$26.53 |
$26.86 |
$25.55 |
3.35 %
|
-1.69 %
|
3
|
44
|
ITCI
|
SOLD
|
-36.58 %
|
-1.33 %
|
22.75 %
|
2019-05-31
|
$12.99 |
2019-06-03
|
$13.04 |
2019-08-02
|
$8.16 |
2019-08-02
|
$8.27 |
$14.73 |
$7.41 |
12.96 %
|
-43.17 %
|
3
|
45
|
MGNX
|
SOLD
|
-20.17 %
|
-5.04 %
|
81.85 %
|
2019-05-31
|
$18.34 |
2019-06-03
|
$18.34 |
2019-08-02
|
$13.93 |
2019-08-02
|
$14.64 |
$19.09 |
$13.33 |
4.09 %
|
-27.32 %
|
3
|
46
|
MTC
|
SOLD
|
104.65 %
|
-4.37 %
|
5.07 %
|
2019-05-31
|
$4.76 |
2019-06-03
|
$4.95 |
2019-08-02
|
$9.85 |
2019-08-02
|
$10.13 |
$19.55 |
$4.70 |
294.95 %
|
-5.05 %
|
3
|
47
|
MUDSW
|
SOLD
|
22.00 %
|
12.07 %
|
29.72 %
|
2019-05-31
|
$0.51 |
2019-06-03
|
$0.50 |
2019-08-02
|
$0.65 |
2019-08-02
|
$0.61 |
$2.19 |
$0.40 |
338.00 %
|
-20.00 %
|
3
|
48
|
NGHCZ
|
SOLD
|
1.58 %
|
-0.11 %
|
24.39 %
|
2019-05-31
|
$25.90 |
2019-06-03
|
$25.88 |
2019-08-02
|
$26.31 |
2019-08-02
|
$26.29 |
$26.65 |
$25.30 |
2.98 %
|
-2.24 %
|
3
|
49
|
OCSI
|
SOLD
|
-5.20 %
|
-0.36 %
|
196.35 %
|
2019-05-31
|
$8.61 |
2019-06-03
|
$8.66 |
2019-08-02
|
$8.22 |
2019-08-02
|
$8.21 |
$8.69 |
$8.18 |
0.35 %
|
-5.54 %
|
3
|
50
|
OPINI
|
SOLD
|
4.18 %
|
-0.69 %
|
55.18 %
|
2019-05-31
|
$25.02 |
2019-06-03
|
$24.89 |
2019-08-02
|
$26.01 |
2019-08-02
|
$25.93 |
$26.29 |
$24.58 |
5.62 %
|
-1.25 %
|
3
|
51
|
PFIN
|
SOLD
|
-5.24 %
|
-0.50 %
|
151.79 %
|
2019-05-31
|
$8.28 |
2019-06-03
|
$8.40 |
2019-08-07
|
$7.96 |
2019-08-07
|
$7.96 |
$8.75 |
$7.95 |
4.17 %
|
-5.36 %
|
3
|
52
|
PRTS
|
SOLD
|
14.71 %
|
0.00%
|
92.15 %
|
2019-05-31
|
$1.02 |
2019-06-03
|
$1.02 |
2019-08-02
|
$1.18 |
2019-08-02
|
$1.17 |
$1.37 |
$1.00 |
34.31 %
|
-1.96 %
|
3
|
53
|
QURE
|
SOLD
|
-0.90 %
|
-1.68 %
|
54.92 %
|
2019-05-31
|
$59.31 |
2019-06-03
|
$60.85 |
2019-08-02
|
$59.58 |
2019-08-02
|
$60.30 |
$82.49 |
$57.57 |
35.56 %
|
-5.39 %
|
3
|
54
|
RGLD
|
SOLD
|
32.48 %
|
-1.84 %
|
109.32 %
|
2019-05-31
|
$87.99 |
2019-06-03
|
$88.88 |
2019-08-02
|
$116.47 |
2019-08-02
|
$117.75 |
$121.06 |
$88.25 |
36.21 %
|
-0.71 %
|
3
|
55
|
RILYI
|
SOLD
|
4.27 %
|
1.03 %
|
28.43 %
|
2019-05-31
|
$25.39 |
2019-06-03
|
$25.30 |
2019-08-02
|
$26.38 |
2019-08-02
|
$26.38 |
$26.38 |
$25.25 |
4.27 %
|
-0.20 %
|
3
|
56
|
SPNS
|
SOLD
|
3.32 %
|
-0.25 %
|
174.12 %
|
2019-05-31
|
$15.72 |
2019-06-03
|
$15.36 |
2019-08-02
|
$15.82 |
2019-08-02
|
$15.87 |
$17.41 |
$14.96 |
13.35 %
|
-2.60 %
|
3
|
57
|
UFPT
|
SOLD
|
19.47 %
|
0.05 %
|
55.10 %
|
2019-05-31
|
$36.92 |
2019-06-03
|
$36.93 |
2019-08-02
|
$44.08 |
2019-08-02
|
$44.12 |
$46.42 |
$36.55 |
25.70 %
|
-1.03 %
|
3
|
58
|
UGLD
|
SOLD
|
27.52 %
|
-0.84 %
|
85.41 %
|
2019-05-31
|
$96.39 |
2019-06-03
|
$98.32 |
2019-08-02
|
$126.94 |
2019-08-02
|
$125.38 |
$129.36 |
$97.91 |
31.57 %
|
-0.42 %
|
3
|
59
|
VIAB
|
SOLD
|
3.05 %
|
-0.47 %
|
171.78 %
|
2019-05-31
|
$29.03 |
2019-06-03
|
$28.87 |
2019-08-02
|
$29.78 |
2019-08-02
|
$29.75 |
$31.96 |
$28.68 |
10.70 %
|
-0.66 %
|
3
|