Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADNT
|
SOLD
|
4.34 %
|
31.87 %
|
294.65 %
|
2019-06-06
|
$19.75 |
2019-06-07
|
$19.83 |
2019-08-06
|
$25.45 |
2019-08-06
|
$20.69 |
$25.30 |
$18.88 |
27.58 %
|
-4.79 %
|
3
|
2
|
AQNB
|
SOLD
|
4.28 %
|
0.79 %
|
87.17 %
|
2019-06-06
|
$25.46 |
2019-06-07
|
$25.48 |
2019-08-06
|
$26.75 |
2019-08-06
|
$26.57 |
$26.93 |
$25.38 |
5.69 %
|
-0.39 %
|
3
|
3
|
AWP
|
SOLD
|
-0.66 %
|
1.49 %
|
101.34 %
|
2019-06-06
|
$6.06 |
2019-06-07
|
$6.08 |
2019-08-06
|
$6.12 |
2019-08-06
|
$6.04 |
$6.40 |
$5.97 |
5.26 %
|
-1.81 %
|
3
|
4
|
BAM
|
SOLD
|
1.28 %
|
1.82 %
|
195.16 %
|
2019-06-06
|
$47.31 |
2019-06-07
|
$47.50 |
2019-08-06
|
$48.62 |
2019-08-06
|
$48.11 |
$49.79 |
$47.00 |
4.82 %
|
-1.05 %
|
3
|
5
|
BKK
|
SOLD
|
-0.07 %
|
-0.07 %
|
183.38 %
|
2019-06-06
|
$15.06 |
2019-06-07
|
$15.07 |
2019-08-06
|
$15.05 |
2019-08-06
|
$15.06 |
$15.14 |
$15.02 |
0.46 %
|
-0.33 %
|
3
|
6
|
BKS
|
SOLD
|
-1.66 %
|
-0.15 %
|
644.50 %
|
2019-06-06
|
$5.96 |
2019-06-07
|
$6.61 |
2019-08-06
|
$6.49 |
2019-08-06
|
$6.50 |
$6.96 |
$6.48 |
5.30 %
|
-1.97 %
|
3
|
7
|
CCK
|
SOLD
|
6.65 %
|
0.74 %
|
94.87 %
|
2019-06-06
|
$59.46 |
2019-06-07
|
$59.74 |
2019-08-06
|
$63.82 |
2019-08-06
|
$63.71 |
$66.09 |
$56.73 |
10.63 %
|
-5.04 %
|
3
|
8
|
CIEN
|
SOLD
|
-7.95 %
|
3.44 %
|
81.96 %
|
2019-06-06
|
$45.49 |
2019-06-07
|
$45.30 |
2019-08-06
|
$42.67 |
2019-08-06
|
$41.70 |
$46.78 |
$40.80 |
3.27 %
|
-9.93 %
|
3
|
9
|
CLNC
|
SOLD
|
-0.95 %
|
0.26 %
|
92.07 %
|
2019-06-06
|
$15.80 |
2019-06-07
|
$15.80 |
2019-08-06
|
$15.65 |
2019-08-06
|
$15.65 |
$16.36 |
$15.10 |
3.54 %
|
-4.43 %
|
3
|
10
|
CSTM
|
SOLD
|
22.93 %
|
1.79 %
|
66.95 %
|
2019-06-06
|
$9.12 |
2019-06-07
|
$9.20 |
2019-08-06
|
$11.39 |
2019-08-06
|
$11.31 |
$12.94 |
$9.09 |
40.65 %
|
-1.20 %
|
3
|
11
|
ETY
|
SOLD
|
-2.05 %
|
0.79 %
|
126.17 %
|
2019-06-06
|
$11.66 |
2019-06-07
|
$11.71 |
2019-08-06
|
$11.54 |
2019-08-06
|
$11.47 |
$12.13 |
$11.33 |
3.59 %
|
-3.25 %
|
3
|
12
|
HIX
|
SOLD
|
3.29 %
|
0.73 %
|
51.61 %
|
2019-06-06
|
$6.66 |
2019-06-07
|
$6.69 |
2019-08-06
|
$6.93 |
2019-08-06
|
$6.91 |
$7.12 |
$6.65 |
6.43 %
|
-0.60 %
|
3
|
13
|
HPS
|
SOLD
|
1.05 %
|
-0.21 %
|
214.13 %
|
2019-06-06
|
$18.94 |
2019-06-07
|
$18.96 |
2019-08-06
|
$19.11 |
2019-08-06
|
$19.16 |
$19.61 |
$18.87 |
3.43 %
|
-0.47 %
|
3
|
14
|
IDT
|
SOLD
|
28.83 %
|
-0.65 %
|
73.39 %
|
2019-06-06
|
$7.05 |
2019-06-07
|
$7.11 |
2019-08-06
|
$9.11 |
2019-08-06
|
$9.16 |
$11.75 |
$7.09 |
65.26 %
|
-0.28 %
|
3
|
15
|
ITGR
|
SOLD
|
6.99 %
|
1.28 %
|
74.09 %
|
2019-06-06
|
$74.59 |
2019-06-07
|
$75.08 |
2019-08-06
|
$80.70 |
2019-08-06
|
$80.33 |
$91.00 |
$74.53 |
21.20 %
|
-0.73 %
|
3
|
16
|
JLS
|
SOLD
|
-0.05 %
|
0.04 %
|
62.71 %
|
2019-06-06
|
$23.27 |
2019-06-07
|
$23.22 |
2019-08-06
|
$23.13 |
2019-08-06
|
$23.21 |
$23.40 |
$23.06 |
0.78 %
|
-0.69 %
|
3
|
17
|
LDP
|
SOLD
|
0.98 %
|
0.41 %
|
81.91 %
|
2019-06-06
|
$24.37 |
2019-06-07
|
$24.44 |
2019-08-06
|
$24.68 |
2019-08-06
|
$24.68 |
$25.61 |
$24.33 |
4.79 %
|
-0.45 %
|
3
|
18
|
MDU
|
SOLD
|
1.79 %
|
-0.08 %
|
146.12 %
|
2019-06-06
|
$25.67 |
2019-06-07
|
$25.77 |
2019-08-06
|
$26.28 |
2019-08-06
|
$26.23 |
$27.15 |
$25.04 |
5.36 %
|
-2.83 %
|
3
|
19
|
MFM
|
SOLD
|
3.92 %
|
0.14 %
|
69.37 %
|
2019-06-06
|
$6.87 |
2019-06-07
|
$6.89 |
2019-08-06
|
$7.17 |
2019-08-06
|
$7.16 |
$7.20 |
$6.87 |
4.50 %
|
-0.29 %
|
3
|
20
|
MGM
|
SOLD
|
7.06 %
|
1.04 %
|
77.33 %
|
2019-06-06
|
$26.49 |
2019-06-07
|
$26.33 |
2019-08-06
|
$28.23 |
2019-08-06
|
$28.19 |
$31.68 |
$26.13 |
20.32 %
|
-0.76 %
|
3
|
21
|
NWN
|
SOLD
|
7.35 %
|
0.58 %
|
146.99 %
|
2019-06-06
|
$67.96 |
2019-06-07
|
$68.47 |
2019-08-06
|
$70.74 |
2019-08-06
|
$73.50 |
$73.50 |
$67.27 |
7.35 %
|
-1.75 %
|
3
|
22
|
OEC
|
SOLD
|
-26.88 %
|
-1.65 %
|
164.10 %
|
2019-06-06
|
$19.62 |
2019-06-07
|
$19.72 |
2019-08-06
|
$13.74 |
2019-08-06
|
$14.42 |
$21.87 |
$13.86 |
10.90 %
|
-29.72 %
|
3
|
23
|
PKO
|
SOLD
|
3.19 %
|
0.44 %
|
95.25 %
|
2019-06-06
|
$26.64 |
2019-06-07
|
$26.65 |
2019-08-06
|
$27.37 |
2019-08-06
|
$27.50 |
$28.04 |
$26.55 |
5.22 %
|
-0.38 %
|
3
|
24
|
PRU
|
SOLD
|
-13.07 %
|
0.33 %
|
102.70 %
|
2019-06-06
|
$99.86 |
2019-06-07
|
$99.76 |
2019-08-06
|
$86.23 |
2019-08-06
|
$86.72 |
$103.56 |
$85.08 |
3.81 %
|
-14.72 %
|
3
|
25
|
SMAR
|
SOLD
|
5.88 %
|
-0.13 %
|
62.94 %
|
2019-06-06
|
$44.93 |
2019-06-07
|
$44.93 |
2019-08-06
|
$47.10 |
2019-08-06
|
$47.57 |
$55.79 |
$42.10 |
24.17 %
|
-6.30 %
|
3
|
26
|
SPOT
|
SOLD
|
11.38 %
|
0.96 %
|
59.02 %
|
2019-06-06
|
$135.41 |
2019-06-07
|
$135.50 |
2019-08-06
|
$151.44 |
2019-08-06
|
$150.92 |
$161.38 |
$135.04 |
19.10 %
|
-0.34 %
|
3
|
27
|
TKR
|
SOLD
|
-10.74 %
|
1.23 %
|
55.25 %
|
2019-06-06
|
$47.39 |
2019-06-07
|
$47.66 |
2019-08-06
|
$42.87 |
2019-08-06
|
$42.54 |
$52.38 |
$41.88 |
9.90 %
|
-12.13 %
|
3
|
28
|
TREX
|
SOLD
|
17.28 %
|
1.64 %
|
50.70 %
|
2019-06-06
|
$66.90 |
2019-06-07
|
$67.76 |
2019-08-06
|
$80.99 |
2019-08-06
|
$79.47 |
$84.40 |
$66.16 |
24.56 %
|
-2.36 %
|
3
|
29
|
WF
|
SOLD
|
-15.98 %
|
0.30 %
|
230.16 %
|
2019-06-06
|
$36.50 |
2019-06-07
|
$36.54 |
2019-08-06
|
$30.39 |
2019-08-06
|
$30.70 |
$37.95 |
$30.30 |
3.86 %
|
-17.08 %
|
3
|
30
|
ALCO
|
SOLD
|
10.10 %
|
2.37 %
|
168.91 %
|
2019-06-06
|
$27.71 |
2019-06-07
|
$27.72 |
2019-08-06
|
$30.73 |
2019-08-06
|
$30.52 |
$32.73 |
$27.56 |
18.07 %
|
-0.58 %
|
3
|
31
|
BMRA
|
SOLD
|
29.20 %
|
3.75 %
|
33.46 %
|
2019-06-06
|
$2.50 |
2019-06-07
|
$2.50 |
2019-08-06
|
$3.32 |
2019-08-06
|
$3.23 |
$3.69 |
$2.21 |
47.60 %
|
-11.60 %
|
3
|
32
|
CASY
|
SOLD
|
20.70 %
|
1.70 %
|
93.80 %
|
2019-06-06
|
$134.17 |
2019-06-07
|
$134.53 |
2019-08-06
|
$164.71 |
2019-08-06
|
$162.38 |
$165.38 |
$132.23 |
22.93 %
|
-1.71 %
|
3
|
33
|
CLOU
|
SOLD
|
-0.97 %
|
0.53 %
|
95.59 %
|
2019-06-06
|
$15.34 |
2019-06-07
|
$15.45 |
2019-08-06
|
$15.30 |
2019-08-06
|
$15.30 |
$16.96 |
$15.01 |
9.77 %
|
-2.85 %
|
3
|
34
|
CMTL
|
SOLD
|
5.70 %
|
-1.93 %
|
104.31 %
|
2019-06-06
|
$26.54 |
2019-06-07
|
$26.83 |
2019-08-06
|
$27.48 |
2019-08-06
|
$28.36 |
$30.60 |
$26.09 |
14.05 %
|
-2.76 %
|
3
|
35
|
DOCU
|
SOLD
|
-3.04 %
|
-0.25 %
|
148.97 %
|
2019-06-06
|
$54.74 |
2019-06-07
|
$47.02 |
2019-08-06
|
$44.59 |
2019-08-06
|
$45.59 |
$54.96 |
$43.93 |
16.89 %
|
-6.57 %
|
3
|
36
|
DOVA
|
SOLD
|
65.79 %
|
-0.31 %
|
119.90 %
|
2019-06-06
|
$9.49 |
2019-06-07
|
$9.50 |
2019-08-06
|
$16.01 |
2019-08-06
|
$15.75 |
$18.14 |
$7.97 |
90.95 %
|
-16.11 %
|
3
|
37
|
FUNC
|
SOLD
|
11.94 %
|
1.88 %
|
356.58 %
|
2019-06-06
|
$18.35 |
2019-06-07
|
$18.42 |
2019-08-06
|
$21.12 |
2019-08-06
|
$20.62 |
$21.88 |
$18.25 |
18.78 %
|
-0.92 %
|
3
|
38
|
IMRNW
|
SOLD
|
-3.42 %
|
-58.06 %
|
3348.31 %
|
2019-06-06
|
$1.88 |
2019-06-07
|
$1.17 |
2019-08-08
|
$0.65 |
2019-08-08
|
$1.13 |
$2.25 |
$1.05 |
92.31 %
|
-10.26 %
|
3
|
39
|
LJPC
|
SOLD
|
-25.95 %
|
-1.18 %
|
62.36 %
|
2019-06-06
|
$10.24 |
2019-06-07
|
$11.60 |
2019-08-06
|
$8.38 |
2019-08-06
|
$8.59 |
$13.90 |
$7.76 |
19.83 %
|
-33.10 %
|
3
|
40
|
MNSB
|
SOLD
|
-8.74 %
|
0.23 %
|
38.30 %
|
2019-06-06
|
$24.23 |
2019-06-07
|
$24.37 |
2019-08-06
|
$22.04 |
2019-08-06
|
$22.24 |
$24.37 |
$20.93 |
0.00%
|
-14.12 %
|
3
|
41
|
MOSY
|
SOLD
|
-19.10 %
|
-11.76 %
|
397.96 %
|
2019-06-06
|
$0.21 |
2019-06-07
|
$0.21 |
2019-08-06
|
$0.15 |
2019-08-06
|
$0.17 |
$0.23 |
$0.16 |
9.52 %
|
-23.81 %
|
3
|
42
|
MRCCL
|
SOLD
|
-0.40 %
|
0.79 %
|
115.13 %
|
2019-06-06
|
$25.14 |
2019-06-07
|
$25.10 |
2019-08-06
|
$25.44 |
2019-08-06
|
$25.00 |
$25.54 |
$24.90 |
1.75 %
|
-0.80 %
|
3
|
43
|
OPRX
|
SOLD
|
7.87 %
|
1.13 %
|
182.52 %
|
2019-06-06
|
$13.31 |
2019-06-07
|
$13.35 |
2019-08-06
|
$14.36 |
2019-08-06
|
$14.40 |
$16.57 |
$12.77 |
24.12 %
|
-4.34 %
|
3
|
44
|
PMTS
|
SOLD
|
-11.27 %
|
0.00%
|
12.44 %
|
2019-06-06
|
$2.79 |
2019-06-07
|
$2.75 |
2019-08-06
|
$2.44 |
2019-08-06
|
$2.44 |
$2.84 |
$2.20 |
3.27 %
|
-20.00 %
|
3
|
45
|
PPSI
|
SOLD
|
7.72 %
|
-1.32 %
|
84.75 %
|
2019-06-06
|
$5.10 |
2019-06-07
|
$4.92 |
2019-08-06
|
$5.25 |
2019-08-06
|
$5.30 |
$6.76 |
$4.62 |
37.40 %
|
-6.10 %
|
3
|
46
|
PRNB
|
SOLD
|
12.21 %
|
2.16 %
|
60.36 %
|
2019-06-06
|
$30.70 |
2019-06-07
|
$30.87 |
2019-08-06
|
$34.99 |
2019-08-06
|
$34.64 |
$42.16 |
$30.52 |
36.57 %
|
-1.13 %
|
3
|
47
|
SFIX
|
SOLD
|
-11.74 %
|
0.69 %
|
86.54 %
|
2019-06-06
|
$27.04 |
2019-06-07
|
$26.75 |
2019-08-06
|
$23.41 |
2019-08-06
|
$23.61 |
$32.34 |
$22.87 |
20.90 %
|
-14.50 %
|
3
|
48
|
SHV
|
SOLD
|
0.00%
|
0.01 %
|
177.25 %
|
2019-06-06
|
$110.48 |
2019-06-07
|
$110.51 |
2019-08-06
|
$110.51 |
2019-08-06
|
$110.51 |
$110.67 |
$110.27 |
0.14 %
|
-0.22 %
|
3
|
49
|
SLGN
|
SOLD
|
-2.72 %
|
1.46 %
|
69.74 %
|
2019-06-06
|
$30.00 |
2019-06-07
|
$30.15 |
2019-08-06
|
$29.79 |
2019-08-06
|
$29.33 |
$31.69 |
$29.15 |
5.11 %
|
-3.32 %
|
3
|