Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190830
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
1.44 %
|
3.21 %
|
119.74 %
|
2019-08-30
|
$2.80 |
2019-09-03
|
$2.78 |
2019-11-04
|
$2.89 |
2019-11-04
|
$2.82 |
$3.46 |
$2.55 |
24.46 %
|
-8.27 %
|
3
|
2
|
AJG
|
SOLD
|
2.21 %
|
-0.98 %
|
97.12 %
|
2019-08-30
|
$90.71 |
2019-09-03
|
$90.02 |
2019-11-04
|
$90.62 |
2019-11-04
|
$92.01 |
$92.01 |
$85.33 |
2.21 %
|
-5.21 %
|
3
|
3
|
AMX
|
SOLD
|
12.37 %
|
0.56 %
|
51.98 %
|
2019-08-30
|
$14.62 |
2019-09-03
|
$14.39 |
2019-11-04
|
$16.20 |
2019-11-04
|
$16.17 |
$16.45 |
$14.21 |
14.32 %
|
-1.25 %
|
3
|
4
|
BHR
|
SOLD
|
4.52 %
|
2.99 %
|
84.19 %
|
2019-08-30
|
$9.17 |
2019-09-03
|
$9.07 |
2019-11-04
|
$9.65 |
2019-11-04
|
$9.48 |
$9.77 |
$8.48 |
7.72 %
|
-6.50 %
|
3
|
5
|
CBRE
|
SOLD
|
6.79 %
|
0.09 %
|
129.45 %
|
2019-08-30
|
$52.27 |
2019-09-03
|
$51.68 |
2019-11-04
|
$54.84 |
2019-11-04
|
$55.19 |
$56.13 |
$48.76 |
8.61 %
|
-5.65 %
|
3
|
6
|
CX
|
SOLD
|
5.12 %
|
0.26 %
|
84.39 %
|
2019-08-30
|
$3.75 |
2019-09-03
|
$3.71 |
2019-11-04
|
$3.87 |
2019-11-04
|
$3.90 |
$4.22 |
$3.52 |
13.75 %
|
-5.12 %
|
3
|
7
|
CYH
|
SOLD
|
34.98 %
|
-2.81 %
|
71.64 %
|
2019-08-30
|
$2.49 |
2019-09-03
|
$2.43 |
2019-11-04
|
$3.11 |
2019-11-04
|
$3.28 |
$4.68 |
$2.34 |
92.59 %
|
-3.70 %
|
3
|
8
|
CZZ
|
SOLD
|
25.48 %
|
-0.81 %
|
86.93 %
|
2019-08-30
|
$14.02 |
2019-09-03
|
$13.93 |
2019-11-04
|
$17.24 |
2019-11-04
|
$17.48 |
$17.48 |
$13.89 |
25.48 %
|
-0.29 %
|
3
|
9
|
DXB
|
SOLD
|
2.33 %
|
0.08 %
|
63.75 %
|
2019-08-30
|
$24.86 |
2019-09-03
|
$24.87 |
2019-11-04
|
$25.50 |
2019-11-04
|
$25.45 |
$25.49 |
$24.79 |
2.49 %
|
-0.32 %
|
3
|
10
|
ELP
|
SOLD
|
10.89 %
|
-2.95 %
|
114.44 %
|
2019-08-30
|
$12.76 |
2019-09-03
|
$12.85 |
2019-11-04
|
$13.82 |
2019-11-04
|
$14.25 |
$14.27 |
$11.62 |
11.05 %
|
-9.57 %
|
3
|
11
|
ETN
|
SOLD
|
12.55 %
|
2.88 %
|
114.41 %
|
2019-08-30
|
$80.72 |
2019-09-03
|
$79.52 |
2019-11-04
|
$91.16 |
2019-11-04
|
$89.50 |
$89.50 |
$76.11 |
12.55 %
|
-4.29 %
|
3
|
12
|
EXC
|
SOLD
|
-3.46 %
|
-1.85 %
|
97.39 %
|
2019-08-30
|
$47.26 |
2019-09-03
|
$47.08 |
2019-11-04
|
$44.50 |
2019-11-04
|
$45.45 |
$49.09 |
$43.41 |
4.27 %
|
-7.80 %
|
3
|
13
|
GNK
|
SOLD
|
6.26 %
|
3.91 %
|
85.60 %
|
2019-08-30
|
$9.56 |
2019-09-03
|
$9.75 |
2019-11-04
|
$10.62 |
2019-11-04
|
$10.36 |
$11.53 |
$8.61 |
18.26 %
|
-11.69 %
|
3
|
14
|
JKS
|
SOLD
|
-29.16 %
|
-1.22 %
|
79.38 %
|
2019-08-30
|
$21.87 |
2019-09-03
|
$21.40 |
2019-11-04
|
$14.61 |
2019-11-04
|
$15.16 |
$23.28 |
$14.11 |
8.79 %
|
-34.07 %
|
3
|
15
|
KNX
|
SOLD
|
12.21 %
|
2.74 %
|
108.33 %
|
2019-08-30
|
$34.14 |
2019-09-03
|
$33.90 |
2019-11-04
|
$38.58 |
2019-11-04
|
$38.04 |
$39.15 |
$33.38 |
15.49 %
|
-1.53 %
|
3
|
16
|
MMC
|
SOLD
|
5.62 %
|
-1.52 %
|
90.87 %
|
2019-08-30
|
$99.89 |
2019-09-03
|
$99.18 |
2019-11-04
|
$102.69 |
2019-11-04
|
$104.75 |
$104.75 |
$95.00 |
5.62 %
|
-4.21 %
|
3
|
17
|
MSA
|
SOLD
|
17.37 %
|
1.03 %
|
120.08 %
|
2019-08-30
|
$105.63 |
2019-09-03
|
$104.61 |
2019-11-04
|
$123.02 |
2019-11-04
|
$122.78 |
$122.78 |
$102.06 |
17.37 %
|
-2.44 %
|
3
|
18
|
OPP
|
SOLD
|
-3.90 %
|
-0.23 %
|
216.52 %
|
2019-08-30
|
$17.67 |
2019-09-03
|
$17.67 |
2019-11-04
|
$17.07 |
2019-11-04
|
$16.98 |
$17.87 |
$16.77 |
1.13 %
|
-5.09 %
|
3
|
19
|
PGTI
|
SOLD
|
16.07 %
|
1.00 %
|
107.31 %
|
2019-08-30
|
$16.00 |
2019-09-03
|
$15.62 |
2019-11-04
|
$18.10 |
2019-11-04
|
$18.13 |
$18.48 |
$15.00 |
18.31 %
|
-3.97 %
|
3
|
20
|
RGA
|
SOLD
|
8.53 %
|
1.19 %
|
138.02 %
|
2019-08-30
|
$153.97 |
2019-09-03
|
$153.16 |
2019-11-04
|
$166.76 |
2019-11-04
|
$166.22 |
$166.22 |
$150.77 |
8.53 %
|
-1.56 %
|
3
|
21
|
SLG
|
SOLD
|
5.50 %
|
1.90 %
|
92.78 %
|
2019-08-30
|
$80.22 |
2019-09-03
|
$79.69 |
2019-11-04
|
$85.70 |
2019-11-04
|
$84.07 |
$85.38 |
$77.95 |
7.14 %
|
-2.18 %
|
3
|
22
|
SPE
|
SOLD
|
3.49 %
|
0.28 %
|
44.12 %
|
2019-08-30
|
$13.82 |
2019-09-03
|
$13.74 |
2019-11-04
|
$14.16 |
2019-11-04
|
$14.22 |
$14.32 |
$13.70 |
4.22 %
|
-0.29 %
|
3
|
23
|
TSI
|
SOLD
|
0.17 %
|
0.17 %
|
294.00 %
|
2019-08-30
|
$5.77 |
2019-09-03
|
$5.77 |
2019-11-04
|
$5.78 |
2019-11-04
|
$5.78 |
$5.87 |
$5.67 |
1.73 %
|
-1.73 %
|
3
|
24
|
VSLR
|
SOLD
|
-12.42 %
|
-5.40 %
|
101.89 %
|
2019-08-30
|
$8.06 |
2019-09-03
|
$8.05 |
2019-11-04
|
$6.66 |
2019-11-04
|
$7.05 |
$8.45 |
$6.08 |
4.97 %
|
-24.47 %
|
3
|
25
|
WSM
|
SOLD
|
3.42 %
|
1.03 %
|
237.23 %
|
2019-08-30
|
$65.80 |
2019-09-03
|
$65.13 |
2019-11-04
|
$67.48 |
2019-11-04
|
$67.36 |
$71.63 |
$61.83 |
9.98 %
|
-5.07 %
|
3
|
26
|
AKTX
|
SOLD
|
-3.57 %
|
0.54 %
|
139.98 %
|
2019-08-30
|
$2.08 |
2019-09-03
|
$1.96 |
2019-11-04
|
$1.87 |
2019-11-04
|
$1.89 |
$2.28 |
$1.66 |
16.33 %
|
-15.31 %
|
3
|
27
|
ARAV
|
SOLD
|
8.03 %
|
0.90 %
|
137.39 %
|
2019-08-30
|
$5.96 |
2019-09-03
|
$5.98 |
2019-11-04
|
$6.70 |
2019-11-04
|
$6.46 |
$8.82 |
$5.55 |
47.49 %
|
-7.19 %
|
3
|
28
|
BLMN
|
SOLD
|
12.11 %
|
1.39 %
|
105.29 %
|
2019-08-30
|
$18.04 |
2019-09-03
|
$18.00 |
2019-11-04
|
$20.38 |
2019-11-04
|
$20.18 |
$21.06 |
$16.86 |
17.00 %
|
-6.33 %
|
3
|
29
|
BSVN
|
SOLD
|
6.09 %
|
-0.59 %
|
50.66 %
|
2019-08-30
|
$17.99 |
2019-09-03
|
$17.89 |
2019-11-04
|
$18.63 |
2019-11-04
|
$18.98 |
$19.15 |
$16.89 |
7.04 %
|
-5.59 %
|
3
|
30
|
CBMB
|
SOLD
|
0.65 %
|
0.22 %
|
186.14 %
|
2019-08-30
|
$13.80 |
2019-09-05
|
$13.83 |
2019-11-04
|
$13.98 |
2019-11-04
|
$13.92 |
$14.29 |
$13.77 |
3.33 %
|
-0.43 %
|
3
|
31
|
CHNGU
|
SOLD
|
-6.41 %
|
-2.87 %
|
18.20 %
|
2019-08-30
|
$54.74 |
2019-09-03
|
$54.63 |
2019-11-04
|
$50.00 |
2019-11-04
|
$51.13 |
$55.03 |
$45.21 |
0.73 %
|
-17.24 %
|
3
|
32
|
EMCF
|
SOLD
|
-5.09 %
|
-1.85 %
|
90.09 %
|
2019-08-30
|
$32.96 |
2019-09-03
|
$32.40 |
2019-11-05
|
$31.25 |
2019-11-05
|
$30.75 |
$33.75 |
$29.90 |
4.17 %
|
-7.72 %
|
3
|
33
|
EOLS
|
SOLD
|
-2.77 %
|
-3.58 %
|
495.08 %
|
2019-08-30
|
$17.24 |
2019-09-03
|
$16.96 |
2019-11-04
|
$15.37 |
2019-11-04
|
$16.49 |
$19.00 |
$13.75 |
12.03 %
|
-18.93 %
|
3
|
34
|
FUV
|
SOLD
|
-36.31 %
|
0.53 %
|
93.36 %
|
2019-08-30
|
$3.22 |
2019-09-03
|
$3.14 |
2019-11-04
|
$1.88 |
2019-11-04
|
$2.00 |
$3.95 |
$1.84 |
25.80 %
|
-41.40 %
|
3
|
35
|
GYRO
|
SOLD
|
4.06 %
|
-1.00 %
|
91.50 %
|
2019-08-30
|
$18.91 |
2019-09-03
|
$18.98 |
2019-11-05
|
$19.75 |
2019-11-05
|
$19.75 |
$20.00 |
$18.86 |
5.37 %
|
-0.63 %
|
3
|
36
|
HTBI
|
SOLD
|
7.61 %
|
-0.48 %
|
159.37 %
|
2019-08-30
|
$25.22 |
2019-09-03
|
$25.09 |
2019-11-04
|
$26.80 |
2019-11-04
|
$27.00 |
$27.49 |
$24.53 |
9.57 %
|
-2.23 %
|
3
|
37
|
IFEU
|
SOLD
|
9.66 %
|
0.08 %
|
73.85 %
|
2019-08-30
|
$36.43 |
2019-09-03
|
$36.02 |
2019-11-04
|
$39.51 |
2019-11-04
|
$39.50 |
$39.79 |
$35.79 |
10.47 %
|
-0.64 %
|
3
|
38
|
LBTYA
|
SOLD
|
-3.59 %
|
-0.67 %
|
76.26 %
|
2019-08-30
|
$26.72 |
2019-09-03
|
$26.43 |
2019-11-04
|
$25.26 |
2019-11-04
|
$25.48 |
$28.48 |
$23.46 |
7.76 %
|
-11.24 %
|
3
|
39
|
PCYO
|
SOLD
|
7.36 %
|
1.13 %
|
120.45 %
|
2019-08-30
|
$10.85 |
2019-09-03
|
$10.85 |
2019-11-04
|
$11.63 |
2019-11-04
|
$11.65 |
$11.65 |
$10.13 |
7.37 %
|
-6.64 %
|
3
|
40
|
PDEX
|
SOLD
|
-4.56 %
|
1.82 %
|
194.62 %
|
2019-08-30
|
$14.34 |
2019-09-03
|
$14.05 |
2019-11-04
|
$13.40 |
2019-11-04
|
$13.41 |
$16.55 |
$13.13 |
17.79 %
|
-6.55 %
|
3
|
41
|
RNDB
|
SOLD
|
1.07 %
|
0.00%
|
53.67 %
|
2019-08-30
|
$14.99 |
2019-09-03
|
$14.93 |
2019-11-04
|
$15.12 |
2019-11-04
|
$15.09 |
$15.23 |
$14.40 |
2.01 %
|
-3.55 %
|
3
|
42
|
SAL
|
SOLD
|
5.37 %
|
2.35 %
|
94.41 %
|
2019-08-30
|
$38.50 |
2019-09-03
|
$38.20 |
2019-11-04
|
$40.45 |
2019-11-04
|
$40.25 |
$40.48 |
$37.35 |
5.97 %
|
-2.23 %
|
3
|
43
|
TANNI
|
SOLD
|
-1.13 %
|
-0.04 %
|
103.14 %
|
2019-08-30
|
$25.82 |
2019-09-03
|
$25.70 |
2019-11-04
|
$25.26 |
2019-11-04
|
$25.41 |
$26.05 |
$24.95 |
1.36 %
|
-2.92 %
|
3
|
44
|
TRPX
|
SOLD
|
-5.10 %
|
-1.22 %
|
59.04 %
|
2019-08-30
|
$2.55 |
2019-09-03
|
$2.55 |
2019-11-04
|
$2.43 |
2019-11-04
|
$2.42 |
$3.24 |
$2.07 |
27.06 %
|
-18.82 %
|
3
|
45
|
UBCP
|
SOLD
|
6.00 %
|
-0.83 %
|
102.77 %
|
2019-08-30
|
$11.45 |
2019-09-03
|
$11.33 |
2019-11-04
|
$11.95 |
2019-11-04
|
$12.01 |
$12.26 |
$10.87 |
8.21 %
|
-4.06 %
|
3
|
46
|
URGN
|
SOLD
|
-32.99 %
|
-2.71 %
|
142.76 %
|
2019-08-30
|
$33.95 |
2019-09-03
|
$34.50 |
2019-11-04
|
$22.27 |
2019-11-04
|
$23.12 |
$37.08 |
$20.72 |
7.48 %
|
-39.94 %
|
3
|
47
|
WABC
|
SOLD
|
8.97 %
|
0.91 %
|
93.31 %
|
2019-08-30
|
$61.61 |
2019-09-03
|
$61.21 |
2019-11-04
|
$66.79 |
2019-11-04
|
$66.70 |
$67.04 |
$59.78 |
9.52 %
|
-2.34 %
|
3
|