Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191018
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STKS
|
HOLD
|
18.31 %
|
3.38 %
|
53.47 %
|
2019-10-18
|
$2.87 |
2019-10-21
|
$2.84 |
2019-12-11
|
$3.36 |
|
|
$3.48 |
$2.76 |
22.54 %
|
-2.82 %
|
3
|
2
|
AGRO
|
HOLD
|
29.70 %
|
-0.64 %
|
132.92 %
|
2019-10-18
|
$5.98 |
2019-10-21
|
$5.96 |
2019-12-11
|
$7.73 |
|
|
$8.05 |
$5.49 |
35.07 %
|
-7.89 %
|
3
|
3
|
CCI
|
HOLD
|
-6.55 %
|
0.46 %
|
94.01 %
|
2019-10-18
|
$144.06 |
2019-10-21
|
$144.05 |
2019-12-11
|
$134.61 |
|
|
$144.05 |
$129.86 |
0.00%
|
-9.85 %
|
3
|
4
|
DEX
|
HOLD
|
4.27 %
|
0.20 %
|
81.61 %
|
2019-10-18
|
$9.74 |
2019-10-21
|
$9.72 |
2019-12-11
|
$10.14 |
|
|
$10.21 |
$9.60 |
5.04 %
|
-1.23 %
|
3
|
5
|
EQS
|
HOLD
|
-7.65 %
|
-1.26 %
|
292.34 %
|
2019-10-18
|
$1.65 |
2019-10-21
|
$1.70 |
2019-12-11
|
$1.57 |
|
|
$1.70 |
$1.50 |
0.00%
|
-11.76 %
|
3
|
6
|
GRX
|
HOLD
|
8.27 %
|
0.63 %
|
136.06 %
|
2019-10-18
|
$10.40 |
2019-10-21
|
$10.40 |
2019-12-11
|
$11.26 |
|
|
$11.30 |
$10.27 |
8.65 %
|
-1.25 %
|
3
|
7
|
IHIT
|
HOLD
|
0.76 %
|
0.19 %
|
44.83 %
|
2019-10-18
|
$10.51 |
2019-10-21
|
$10.51 |
2019-12-11
|
$10.59 |
|
|
$10.70 |
$10.41 |
1.81 %
|
-0.95 %
|
3
|
8
|
KMT
|
HOLD
|
25.55 %
|
1.95 %
|
73.08 %
|
2019-10-18
|
$30.71 |
2019-10-21
|
$29.16 |
2019-12-11
|
$36.61 |
|
|
$36.84 |
$28.59 |
26.34 %
|
-1.95 %
|
3
|
9
|
KO
|
HOLD
|
-0.92 %
|
0.33 %
|
75.54 %
|
2019-10-18
|
$54.78 |
2019-10-21
|
$54.45 |
2019-12-11
|
$53.95 |
|
|
$54.82 |
$51.58 |
0.68 %
|
-5.27 %
|
3
|
10
|
LAD
|
HOLD
|
23.46 %
|
1.70 %
|
73.43 %
|
2019-10-18
|
$130.39 |
2019-10-21
|
$130.90 |
2019-12-11
|
$161.61 |
|
|
$165.26 |
$127.53 |
26.25 %
|
-2.57 %
|
3
|
11
|
MMC
|
HOLD
|
9.53 %
|
0.25 %
|
121.07 %
|
2019-10-18
|
$99.05 |
2019-10-21
|
$99.49 |
2019-12-11
|
$108.97 |
|
|
$109.27 |
$97.44 |
9.83 %
|
-2.06 %
|
3
|
12
|
MMS
|
HOLD
|
-5.92 %
|
0.05 %
|
159.11 %
|
2019-10-18
|
$77.37 |
2019-10-21
|
$78.10 |
2019-12-11
|
$73.48 |
|
|
$78.87 |
$72.90 |
0.99 %
|
-6.66 %
|
3
|
13
|
MVC
|
HOLD
|
0.22 %
|
-1.52 %
|
62.72 %
|
2019-10-18
|
$9.00 |
2019-10-21
|
$9.05 |
2019-12-11
|
$9.07 |
|
|
$9.31 |
$8.62 |
2.87 %
|
-4.75 %
|
3
|
14
|
NLY
|
HOLD
|
6.59 %
|
0.00%
|
82.74 %
|
2019-10-18
|
$8.78 |
2019-10-21
|
$8.80 |
2019-12-11
|
$9.38 |
|
|
$9.45 |
$8.76 |
7.39 %
|
-0.45 %
|
3
|
15
|
RIO
|
HOLD
|
9.15 %
|
1.52 %
|
170.89 %
|
2019-10-18
|
$50.95 |
2019-10-21
|
$52.14 |
2019-12-11
|
$56.91 |
|
|
$59.00 |
$51.69 |
13.16 %
|
-0.86 %
|
3
|
16
|
RSG
|
HOLD
|
0.42 %
|
0.33 %
|
102.58 %
|
2019-10-18
|
$88.24 |
2019-10-21
|
$88.46 |
2019-12-11
|
$88.83 |
|
|
$89.37 |
$84.89 |
1.03 %
|
-4.04 %
|
3
|
17
|
RST
|
HOLD
|
-12.16 %
|
0.12 %
|
96.53 %
|
2019-10-18
|
$18.60 |
2019-10-21
|
$18.75 |
2019-12-11
|
$16.47 |
|
|
$21.02 |
$13.76 |
12.11 %
|
-26.61 %
|
3
|
18
|
SON
|
HOLD
|
3.22 %
|
0.53 %
|
77.34 %
|
2019-10-18
|
$58.01 |
2019-10-21
|
$58.94 |
2019-12-11
|
$60.84 |
|
|
$61.93 |
$57.30 |
5.07 %
|
-2.78 %
|
3
|
19
|
TPRE
|
HOLD
|
-3.30 %
|
0.73 %
|
40.62 %
|
2019-10-18
|
$9.87 |
2019-10-21
|
$10.00 |
2019-12-11
|
$9.67 |
|
|
$10.20 |
$9.25 |
2.00 %
|
-7.50 %
|
3
|
20
|
WM
|
HOLD
|
-5.22 %
|
0.13 %
|
80.99 %
|
2019-10-18
|
$117.05 |
2019-10-21
|
$117.54 |
2019-12-11
|
$111.40 |
|
|
$118.28 |
$107.77 |
0.63 %
|
-8.31 %
|
3
|
21
|
CLIR
|
HOLD
|
-29.44 %
|
-1.12 %
|
118.50 %
|
2019-10-18
|
$1.27 |
2019-10-21
|
$1.24 |
2019-12-11
|
$0.88 |
|
|
$1.25 |
$0.85 |
0.81 %
|
-31.45 %
|
3
|
22
|
CSII
|
HOLD
|
-11.99 %
|
0.50 %
|
109.25 %
|
2019-10-18
|
$49.14 |
2019-10-21
|
$49.79 |
2019-12-11
|
$43.82 |
|
|
$52.33 |
$41.76 |
5.10 %
|
-16.13 %
|
3
|
23
|
CSTR
|
HOLD
|
6.67 %
|
0.65 %
|
100.30 %
|
2019-10-18
|
$15.89 |
2019-10-21
|
$15.90 |
2019-12-11
|
$16.96 |
|
|
$17.22 |
$15.90 |
8.30 %
|
0.00%
|
3
|
24
|
DWCR
|
HOLD
|
2.06 %
|
1.52 %
|
6.92 %
|
2019-10-18
|
$26.70 |
2019-10-21
|
$26.86 |
2019-12-11
|
$27.41 |
|
|
$27.41 |
$26.69 |
2.05 %
|
-0.63 %
|
3
|
25
|
EKSO
|
HOLD
|
-12.83 %
|
1.75 %
|
43.81 %
|
2019-10-18
|
$0.66 |
2019-10-21
|
$0.66 |
2019-12-11
|
$0.58 |
|
|
$0.78 |
$0.52 |
18.18 %
|
-21.21 %
|
3
|
26
|
FUSB
|
HOLD
|
14.71 %
|
-2.59 %
|
74.25 %
|
2019-10-18
|
$9.10 |
2019-10-21
|
$9.18 |
2019-12-11
|
$10.53 |
|
|
$10.81 |
$9.18 |
17.76 %
|
0.00%
|
3
|
27
|
GAINM
|
HOLD
|
0.16 %
|
-0.08 %
|
112.02 %
|
2019-10-18
|
$25.65 |
2019-10-21
|
$25.48 |
2019-12-11
|
$25.52 |
|
|
$25.66 |
$25.41 |
0.71 %
|
-0.27 %
|
3
|
28
|
GLAC
|
HOLD
|
-31.51 %
|
-6.52 %
|
50.39 %
|
2019-10-18
|
$10.33 |
2019-10-21
|
$10.25 |
2019-10-28
|
$7.02 |
|
|
$10.39 |
$6.96 |
1.37 %
|
-32.10 %
|
3
|
29
|
GRIN
|
HOLD
|
21.13 %
|
-0.60 %
|
52.19 %
|
2019-10-18
|
$5.50 |
2019-10-21
|
$5.49 |
2019-12-11
|
$6.65 |
|
|
$7.97 |
$5.42 |
45.17 %
|
-1.28 %
|
3
|
30
|
HMHC
|
HOLD
|
-4.22 %
|
-1.90 %
|
204.01 %
|
2019-10-18
|
$5.85 |
2019-10-21
|
$5.92 |
2019-12-11
|
$5.67 |
|
|
$6.85 |
$5.24 |
15.71 %
|
-11.49 %
|
3
|
31
|
HOLX
|
HOLD
|
5.03 %
|
0.77 %
|
95.89 %
|
2019-10-18
|
$49.92 |
2019-10-21
|
$50.08 |
2019-12-11
|
$52.60 |
|
|
$53.00 |
$45.17 |
5.83 %
|
-9.80 %
|
3
|
32
|
IPWR
|
HOLD
|
-15.63 %
|
-1.46 %
|
74.85 %
|
2019-10-18
|
$2.98 |
2019-10-21
|
$3.20 |
2019-12-11
|
$2.70 |
|
|
$3.65 |
$1.88 |
14.06 %
|
-41.25 %
|
3
|
33
|
NHTC
|
HOLD
|
-22.13 %
|
2.89 %
|
62.07 %
|
2019-10-18
|
$7.43 |
2019-10-21
|
$7.32 |
2019-12-11
|
$5.70 |
|
|
$7.39 |
$5.05 |
0.96 %
|
-31.01 %
|
3
|
34
|
NRIM
|
HOLD
|
0.89 %
|
1.37 %
|
64.61 %
|
2019-10-18
|
$37.85 |
2019-10-21
|
$38.07 |
2019-12-11
|
$38.41 |
|
|
$40.44 |
$36.11 |
6.23 %
|
-5.15 %
|
3
|
35
|
NVTR
|
HOLD
|
-92.74 %
|
-23.53 %
|
63.65 %
|
2019-10-18
|
$1.79 |
2019-10-21
|
$1.79 |
2019-11-21
|
$0.13 |
|
|
$1.91 |
$0.13 |
6.70 %
|
-92.74 %
|
3
|
36
|
OCSL
|
HOLD
|
1.16 %
|
-0.38 %
|
116.22 %
|
2019-10-18
|
$5.18 |
2019-10-21
|
$5.19 |
2019-12-11
|
$5.25 |
|
|
$5.33 |
$5.10 |
2.70 %
|
-1.73 %
|
3
|
37
|
PEGI
|
HOLD
|
2.10 %
|
0.26 %
|
64.51 %
|
2019-10-18
|
$26.67 |
2019-10-21
|
$26.73 |
2019-12-11
|
$27.29 |
|
|
$28.50 |
$26.45 |
6.62 %
|
-1.05 %
|
3
|
38
|
RAND
|
HOLD
|
7.31 %
|
2.65 %
|
80.19 %
|
2019-10-18
|
$2.65 |
2019-10-21
|
$2.53 |
2019-12-11
|
$2.71 |
|
|
$2.85 |
$2.45 |
12.65 %
|
-3.16 %
|
3
|
39
|
RGCO
|
HOLD
|
-4.82 %
|
0.14 %
|
75.08 %
|
2019-10-18
|
$30.00 |
2019-10-21
|
$29.88 |
2019-12-11
|
$28.44 |
|
|
$30.00 |
$27.71 |
0.40 %
|
-7.26 %
|
3
|
40
|
TCFC
|
HOLD
|
7.59 %
|
0.49 %
|
153.20 %
|
2019-10-18
|
$32.05 |
2019-10-21
|
$32.16 |
2019-12-11
|
$34.60 |
|
|
$34.80 |
$32.06 |
8.21 %
|
-0.31 %
|
3
|
41
|
THTX
|
HOLD
|
-14.57 %
|
0.33 %
|
72.03 %
|
2019-10-18
|
$3.61 |
2019-10-21
|
$3.57 |
2019-12-11
|
$3.05 |
|
|
$4.20 |
$2.80 |
17.65 %
|
-21.57 %
|
3
|
42
|
WLDN
|
HOLD
|
-23.24 %
|
-0.65 %
|
78.43 %
|
2019-10-18
|
$37.40 |
2019-10-21
|
$37.56 |
2019-12-11
|
$28.83 |
|
|
$39.64 |
$26.39 |
5.54 %
|
-29.74 %
|
3
|
43
|
WTFC
|
HOLD
|
2.27 %
|
-1.02 %
|
66.13 %
|
2019-10-18
|
$64.63 |
2019-10-21
|
$65.61 |
2019-12-11
|
$67.10 |
|
|
$69.00 |
$62.87 |
5.17 %
|
-4.18 %
|
3
|