Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APO
|
SOLD
|
7.40 %
|
-0.02 %
|
77.63 %
|
2019-09-05
|
$40.95 |
2019-09-06
|
$40.95 |
2019-11-05
|
$43.71 |
2019-11-05
|
$43.98 |
$44.18 |
$35.00 |
7.89 %
|
-14.53 %
|
4
|
2
|
AYX
|
SOLD
|
-35.18 %
|
-1.95 %
|
95.78 %
|
2019-09-05
|
$147.19 |
2019-09-06
|
$147.00 |
2019-11-05
|
$93.45 |
2019-11-05
|
$95.29 |
$147.79 |
$86.00 |
0.54 %
|
-41.50 %
|
4
|
3
|
BLW
|
SOLD
|
2.43 %
|
0.56 %
|
164.19 %
|
2019-09-05
|
$15.64 |
2019-09-06
|
$15.62 |
2019-11-05
|
$16.09 |
2019-11-05
|
$16.00 |
$16.01 |
$15.36 |
2.50 %
|
-1.66 %
|
4
|
4
|
CACI
|
SOLD
|
-1.40 %
|
-0.56 %
|
80.88 %
|
2019-09-05
|
$227.10 |
2019-09-06
|
$226.49 |
2019-11-05
|
$222.36 |
2019-11-05
|
$223.33 |
$234.42 |
$206.08 |
3.50 %
|
-9.01 %
|
4
|
5
|
DLR
|
SOLD
|
-2.57 %
|
-0.60 %
|
77.55 %
|
2019-09-05
|
$126.67 |
2019-09-06
|
$126.99 |
2019-11-05
|
$123.33 |
2019-11-05
|
$123.72 |
$136.32 |
$123.25 |
7.35 %
|
-2.95 %
|
4
|
6
|
FLY
|
SOLD
|
-4.84 %
|
1.82 %
|
45.12 %
|
2019-09-05
|
$21.75 |
2019-09-06
|
$21.92 |
2019-11-05
|
$21.23 |
2019-11-05
|
$20.86 |
$22.11 |
$18.90 |
0.87 %
|
-13.78 %
|
4
|
7
|
GNRC
|
SOLD
|
15.63 %
|
0.50 %
|
44.22 %
|
2019-09-05
|
$80.31 |
2019-09-06
|
$80.54 |
2019-11-05
|
$93.60 |
2019-11-05
|
$93.13 |
$98.37 |
$75.10 |
22.14 %
|
-6.75 %
|
4
|
8
|
GPN
|
SOLD
|
-3.02 %
|
-1.62 %
|
78.21 %
|
2019-09-05
|
$174.84 |
2019-09-06
|
$174.63 |
2019-11-05
|
$166.53 |
2019-11-05
|
$169.35 |
$175.95 |
$153.78 |
0.76 %
|
-11.94 %
|
4
|
9
|
HTD
|
SOLD
|
2.45 %
|
0.47 %
|
77.38 %
|
2019-09-05
|
$26.97 |
2019-09-06
|
$26.97 |
2019-11-05
|
$27.63 |
2019-11-05
|
$27.63 |
$28.53 |
$26.52 |
5.78 %
|
-1.67 %
|
4
|
10
|
IRET
|
SOLD
|
3.63 %
|
-1.96 %
|
101.61 %
|
2019-09-05
|
$71.41 |
2019-09-06
|
$71.62 |
2019-11-05
|
$72.64 |
2019-11-05
|
$74.22 |
$79.00 |
$69.57 |
10.30 %
|
-2.86 %
|
4
|
11
|
KN
|
SOLD
|
5.50 %
|
2.39 %
|
105.13 %
|
2019-09-05
|
$21.12 |
2019-09-06
|
$21.09 |
2019-11-05
|
$22.74 |
2019-11-05
|
$22.25 |
$22.35 |
$19.46 |
5.97 %
|
-7.73 %
|
4
|
12
|
MA
|
SOLD
|
-5.29 %
|
-2.65 %
|
113.48 %
|
2019-09-05
|
$292.08 |
2019-09-06
|
$291.94 |
2019-11-05
|
$269.00 |
2019-11-05
|
$276.50 |
$293.69 |
$258.51 |
0.60 %
|
-11.45 %
|
4
|
13
|
NEP
|
SOLD
|
-0.71 %
|
-1.44 %
|
94.27 %
|
2019-09-05
|
$52.08 |
2019-09-06
|
$52.20 |
2019-11-05
|
$51.50 |
2019-11-05
|
$51.83 |
$53.90 |
$49.89 |
3.26 %
|
-4.43 %
|
4
|
14
|
OAK
|
HOLD
|
-2.83 %
|
0.45 %
|
29.03 %
|
2019-09-05
|
$53.14 |
2019-09-06
|
$53.08 |
2019-09-26
|
$51.58 |
|
|
$53.89 |
$51.10 |
1.53 %
|
-3.73 %
|
4
|
15
|
SPXC
|
SOLD
|
21.41 %
|
-2.14 %
|
128.49 %
|
2019-09-05
|
$38.77 |
2019-09-06
|
$38.86 |
2019-11-05
|
$46.08 |
2019-11-05
|
$47.18 |
$48.14 |
$36.52 |
23.88 %
|
-6.02 %
|
4
|
16
|
TSS
|
HOLD
|
-5.86 %
|
-0.96 %
|
529.94 %
|
2019-09-05
|
$141.41 |
2019-09-06
|
$141.56 |
2019-09-17
|
$133.27 |
|
|
$142.30 |
$131.23 |
0.52 %
|
-7.30 %
|
4
|
17
|
TWTR
|
SOLD
|
-33.24 %
|
-0.80 %
|
49.00 %
|
2019-09-05
|
$45.30 |
2019-09-06
|
$45.22 |
2019-11-05
|
$29.81 |
2019-11-05
|
$30.19 |
$45.85 |
$28.84 |
1.39 %
|
-36.22 %
|
4
|
18
|
UI
|
SOLD
|
8.07 %
|
-0.85 %
|
133.87 %
|
2019-09-05
|
$114.82 |
2019-09-06
|
$114.98 |
2019-11-05
|
$122.87 |
2019-11-05
|
$124.26 |
$130.98 |
$109.88 |
13.92 %
|
-4.44 %
|
4
|
19
|
VBF
|
SOLD
|
-0.10 %
|
-0.50 %
|
95.02 %
|
2019-09-05
|
$20.16 |
2019-09-06
|
$20.00 |
2019-11-05
|
$20.00 |
2019-11-05
|
$19.98 |
$20.35 |
$19.34 |
1.75 %
|
-3.30 %
|
4
|
20
|
WU
|
SOLD
|
17.71 %
|
-0.38 %
|
120.82 %
|
2019-09-05
|
$22.60 |
2019-09-06
|
$22.59 |
2019-11-05
|
$26.51 |
2019-11-05
|
$26.59 |
$26.94 |
$21.68 |
19.26 %
|
-4.03 %
|
4
|
21
|
ACGL
|
SOLD
|
-0.29 %
|
-1.00 %
|
167.36 %
|
2019-09-05
|
$41.13 |
2019-09-06
|
$41.11 |
2019-11-05
|
$40.54 |
2019-11-05
|
$40.99 |
$42.86 |
$40.11 |
4.26 %
|
-2.43 %
|
4
|
22
|
AKAM
|
SOLD
|
-5.72 %
|
0.32 %
|
80.71 %
|
2019-09-05
|
$92.54 |
2019-09-06
|
$92.81 |
2019-11-05
|
$87.79 |
2019-11-05
|
$87.50 |
$93.12 |
$85.62 |
0.33 %
|
-7.75 %
|
4
|
23
|
ASML
|
SOLD
|
14.12 %
|
-0.51 %
|
61.85 %
|
2019-09-05
|
$237.09 |
2019-09-06
|
$238.19 |
2019-11-05
|
$271.80 |
2019-11-05
|
$271.82 |
$275.00 |
$237.17 |
15.45 %
|
-0.43 %
|
4
|
24
|
BASI
|
SOLD
|
55.69 %
|
-6.18 %
|
139.33 %
|
2019-09-05
|
$3.43 |
2019-09-06
|
$3.43 |
2019-11-05
|
$5.01 |
2019-11-05
|
$5.34 |
$5.35 |
$3.00 |
55.98 %
|
-12.54 %
|
4
|
25
|
FISV
|
SOLD
|
-3.10 %
|
-1.23 %
|
106.96 %
|
2019-09-05
|
$108.70 |
2019-09-06
|
$108.67 |
2019-11-05
|
$104.00 |
2019-11-05
|
$105.30 |
$109.92 |
$99.75 |
1.15 %
|
-8.21 %
|
4
|
26
|
FTDR
|
SOLD
|
-14.42 %
|
-7.15 %
|
238.32 %
|
2019-09-05
|
$52.62 |
2019-09-06
|
$52.85 |
2019-11-05
|
$43.79 |
2019-11-05
|
$45.23 |
$53.30 |
$45.23 |
0.85 %
|
-14.42 %
|
4
|
27
|
FUNC
|
SOLD
|
8.36 %
|
-0.46 %
|
229.29 %
|
2019-09-05
|
$22.10 |
2019-09-06
|
$22.00 |
2019-11-05
|
$23.68 |
2019-11-05
|
$23.84 |
$23.88 |
$21.31 |
8.55 %
|
-3.14 %
|
4
|
28
|
HTLD
|
SOLD
|
1.06 %
|
1.10 %
|
103.18 %
|
2019-09-05
|
$21.73 |
2019-09-06
|
$21.70 |
2019-11-05
|
$22.00 |
2019-11-05
|
$21.93 |
$22.71 |
$20.66 |
4.65 %
|
-4.79 %
|
4
|
29
|
KNSL
|
SOLD
|
-17.28 %
|
-0.98 %
|
174.81 %
|
2019-09-05
|
$102.43 |
2019-09-06
|
$102.32 |
2019-11-05
|
$85.51 |
2019-11-05
|
$84.64 |
$108.28 |
$84.64 |
5.82 %
|
-17.28 %
|
4
|
30
|
MWK
|
SOLD
|
-29.72 %
|
0.46 %
|
211.34 %
|
2019-09-05
|
$9.43 |
2019-09-06
|
$9.22 |
2019-11-05
|
$6.52 |
2019-11-05
|
$6.48 |
$9.28 |
$5.70 |
0.65 %
|
-38.18 %
|
4
|
31
|
NVMI
|
SOLD
|
16.29 %
|
1.27 %
|
37.72 %
|
2019-09-05
|
$29.93 |
2019-09-06
|
$29.83 |
2019-11-05
|
$35.21 |
2019-11-05
|
$34.69 |
$35.81 |
$29.02 |
20.05 %
|
-2.72 %
|
4
|
32
|
PDP
|
SOLD
|
-4.14 %
|
-0.25 %
|
104.55 %
|
2019-09-05
|
$63.22 |
2019-09-06
|
$63.31 |
2019-11-05
|
$60.63 |
2019-11-05
|
$60.69 |
$63.44 |
$58.74 |
0.21 %
|
-7.22 %
|
4
|
33
|
PEGI
|
SOLD
|
-1.93 %
|
0.66 %
|
248.76 %
|
2019-09-05
|
$27.42 |
2019-09-06
|
$27.50 |
2019-11-05
|
$27.29 |
2019-11-05
|
$26.97 |
$28.50 |
$25.51 |
3.64 %
|
-7.24 %
|
4
|
34
|
PHO
|
SOLD
|
0.79 %
|
0.35 %
|
80.19 %
|
2019-09-05
|
$36.72 |
2019-09-06
|
$36.88 |
2019-11-05
|
$37.23 |
2019-11-05
|
$37.17 |
$37.48 |
$34.86 |
1.63 %
|
-5.48 %
|
4
|
35
|
ROST
|
SOLD
|
1.68 %
|
0.26 %
|
115.02 %
|
2019-09-05
|
$109.36 |
2019-09-06
|
$109.65 |
2019-11-05
|
$112.06 |
2019-11-05
|
$111.49 |
$114.83 |
$104.57 |
4.72 %
|
-4.63 %
|
4
|
36
|
SATSV
|
HOLD
|
4.32 %
|
4.92 %
|
110.41 %
|
2019-09-05
|
$35.68 |
2019-09-06
|
$35.75 |
2019-09-10
|
$37.30 |
|
|
$37.30 |
$35.29 |
4.34 %
|
-1.29 %
|
4
|
37
|
STX
|
SOLD
|
7.59 %
|
-0.71 %
|
90.49 %
|
2019-09-05
|
$54.10 |
2019-09-06
|
$53.90 |
2019-11-05
|
$57.67 |
2019-11-05
|
$57.99 |
$58.19 |
$51.12 |
7.96 %
|
-5.16 %
|
4
|