Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGS
|
SOLD
|
-8.78 %
|
2.33 %
|
45.36 %
|
2019-02-01
|
$25.59 |
2019-02-04
|
$25.50 |
2019-04-05
|
$23.69 |
2019-04-05
|
$23.26 |
$27.85 |
$22.84 |
9.22 %
|
-10.43 %
|
5
|
2
|
CAPL
|
SOLD
|
6.44 %
|
1.34 %
|
154.51 %
|
2019-02-01
|
$17.55 |
2019-02-04
|
$17.55 |
2019-04-05
|
$18.87 |
2019-04-05
|
$18.68 |
$18.68 |
$16.22 |
6.44 %
|
-7.58 %
|
5
|
3
|
DIN
|
SOLD
|
17.89 %
|
0.83 %
|
92.44 %
|
2019-02-01
|
$78.75 |
2019-02-04
|
$78.99 |
2019-04-05
|
$93.65 |
2019-04-05
|
$93.12 |
$101.18 |
$78.75 |
28.09 %
|
-0.30 %
|
5
|
4
|
FIS
|
SOLD
|
6.37 %
|
-0.56 %
|
67.42 %
|
2019-02-01
|
$107.20 |
2019-02-04
|
$107.40 |
2019-04-05
|
$113.39 |
2019-04-05
|
$114.24 |
$115.56 |
$104.73 |
7.60 %
|
-2.49 %
|
5
|
5
|
FMC
|
SOLD
|
-5.84 %
|
0.11 %
|
99.17 %
|
2019-02-01
|
$85.83 |
2019-02-04
|
$85.48 |
2019-04-05
|
$80.42 |
2019-04-05
|
$80.49 |
$90.74 |
$73.96 |
6.15 %
|
-13.48 %
|
5
|
6
|
GOOS
|
SOLD
|
-6.29 %
|
-0.27 %
|
45.64 %
|
2019-02-01
|
$52.35 |
2019-02-04
|
$52.43 |
2019-04-05
|
$48.76 |
2019-04-05
|
$49.13 |
$59.94 |
$43.97 |
14.32 %
|
-16.14 %
|
5
|
7
|
GSBD
|
SOLD
|
-0.33 %
|
-0.48 %
|
109.54 %
|
2019-02-01
|
$20.91 |
2019-02-04
|
$20.97 |
2019-04-05
|
$20.73 |
2019-04-05
|
$20.90 |
$21.25 |
$19.85 |
1.34 %
|
-5.34 %
|
5
|
8
|
HTFA
|
SOLD
|
2.81 %
|
-0.51 %
|
107.91 %
|
2019-02-01
|
$25.66 |
2019-02-04
|
$25.30 |
2019-04-05
|
$25.49 |
2019-04-05
|
$26.01 |
$26.01 |
$25.15 |
2.81 %
|
-0.59 %
|
5
|
9
|
LN
|
SOLD
|
-3.92 %
|
1.45 %
|
49.63 %
|
2019-02-01
|
$38.73 |
2019-02-04
|
$36.26 |
2019-04-05
|
$34.89 |
2019-04-05
|
$34.84 |
$37.78 |
$33.67 |
4.19 %
|
-7.14 %
|
5
|
10
|
LOW
|
SOLD
|
16.38 %
|
1.46 %
|
79.27 %
|
2019-02-01
|
$97.11 |
2019-02-04
|
$97.64 |
2019-04-05
|
$114.98 |
2019-04-05
|
$113.63 |
$113.63 |
$95.93 |
16.38 %
|
-1.75 %
|
5
|
11
|
PAG
|
SOLD
|
-3.92 %
|
-2.89 %
|
134.75 %
|
2019-02-01
|
$47.44 |
2019-02-04
|
$47.47 |
2019-04-05
|
$44.42 |
2019-04-05
|
$45.61 |
$48.55 |
$41.59 |
2.28 %
|
-12.39 %
|
5
|
12
|
PFS
|
SOLD
|
0.04 %
|
0.83 %
|
62.41 %
|
2019-02-01
|
$26.30 |
2019-02-04
|
$26.57 |
2019-04-05
|
$26.68 |
2019-04-05
|
$26.58 |
$27.94 |
$25.15 |
5.16 %
|
-5.34 %
|
5
|
13
|
PSXP
|
SOLD
|
3.89 %
|
1.03 %
|
106.46 %
|
2019-02-01
|
$50.44 |
2019-02-04
|
$50.44 |
2019-04-05
|
$52.91 |
2019-04-05
|
$52.40 |
$55.02 |
$48.25 |
9.08 %
|
-4.34 %
|
5
|
14
|
ROP
|
SOLD
|
18.99 %
|
0.10 %
|
99.77 %
|
2019-02-01
|
$292.23 |
2019-02-04
|
$291.06 |
2019-04-05
|
$345.49 |
2019-04-05
|
$346.32 |
$350.90 |
$289.34 |
20.56 %
|
-0.59 %
|
5
|
15
|
SPR
|
SOLD
|
3.33 %
|
-1.26 %
|
117.43 %
|
2019-02-01
|
$87.81 |
2019-02-04
|
$88.21 |
2019-04-05
|
$89.64 |
2019-04-05
|
$91.15 |
$100.34 |
$87.13 |
13.75 %
|
-1.22 %
|
5
|
16
|
TPZ
|
SOLD
|
1.17 %
|
-0.11 %
|
71.74 %
|
2019-02-01
|
$18.86 |
2019-02-04
|
$18.76 |
2019-04-05
|
$18.88 |
2019-04-05
|
$18.98 |
$19.00 |
$17.82 |
1.28 %
|
-5.01 %
|
5
|
17
|
UZA
|
SOLD
|
2.00 %
|
0.04 %
|
89.86 %
|
2019-02-01
|
$24.99 |
2019-02-04
|
$25.00 |
2019-04-05
|
$25.51 |
2019-04-05
|
$25.50 |
$25.61 |
$24.60 |
2.44 %
|
-1.60 %
|
5
|
18
|
V
|
SOLD
|
13.03 %
|
0.01 %
|
42.40 %
|
2019-02-01
|
$140.15 |
2019-02-04
|
$139.79 |
2019-04-05
|
$157.65 |
2019-04-05
|
$158.00 |
$159.11 |
$138.52 |
13.82 %
|
-0.91 %
|
5
|
19
|
ZBH
|
SOLD
|
8.35 %
|
0.51 %
|
69.59 %
|
2019-02-01
|
$116.60 |
2019-02-04
|
$116.93 |
2019-04-05
|
$127.21 |
2019-04-05
|
$126.69 |
$129.56 |
$115.66 |
10.80 %
|
-1.09 %
|
5
|
20
|
ALGT
|
SOLD
|
-0.91 %
|
0.76 %
|
118.46 %
|
2019-02-01
|
$135.85 |
2019-02-04
|
$136.65 |
2019-04-05
|
$136.99 |
2019-04-05
|
$135.40 |
$142.97 |
$120.91 |
4.62 %
|
-11.52 %
|
5
|
21
|
ALTM
|
SOLD
|
-29.71 %
|
0.33 %
|
90.40 %
|
2019-02-01
|
$8.40 |
2019-02-04
|
$8.55 |
2019-04-05
|
$6.02 |
2019-04-05
|
$6.01 |
$8.62 |
$5.08 |
0.82 %
|
-40.58 %
|
5
|
22
|
CIBR
|
SOLD
|
5.86 %
|
0.97 %
|
135.27 %
|
2019-02-01
|
$26.43 |
2019-02-04
|
$26.43 |
2019-04-05
|
$28.14 |
2019-04-05
|
$27.98 |
$28.79 |
$26.27 |
8.93 %
|
-0.61 %
|
5
|
23
|
CLFD
|
SOLD
|
20.31 %
|
2.52 %
|
64.64 %
|
2019-02-01
|
$12.21 |
2019-02-04
|
$12.21 |
2019-04-05
|
$15.07 |
2019-04-05
|
$14.69 |
$16.75 |
$11.37 |
37.18 %
|
-6.88 %
|
5
|
24
|
CNST
|
SOLD
|
68.61 %
|
1.46 %
|
126.86 %
|
2019-02-01
|
$7.58 |
2019-02-04
|
$7.71 |
2019-04-05
|
$13.19 |
2019-04-05
|
$13.00 |
$14.04 |
$7.60 |
82.10 %
|
-1.43 %
|
5
|
25
|
CWCO
|
SOLD
|
-4.01 %
|
-0.24 %
|
131.32 %
|
2019-02-01
|
$13.17 |
2019-02-04
|
$13.22 |
2019-04-05
|
$12.69 |
2019-04-05
|
$12.69 |
$13.75 |
$12.39 |
4.01 %
|
-6.28 %
|
5
|
26
|
DGII
|
SOLD
|
-6.89 %
|
0.32 %
|
116.73 %
|
2019-02-01
|
$13.50 |
2019-02-04
|
$13.50 |
2019-04-05
|
$12.54 |
2019-04-05
|
$12.57 |
$14.44 |
$12.23 |
6.96 %
|
-9.41 %
|
5
|
27
|
EBAY
|
SOLD
|
10.30 %
|
-0.55 %
|
100.08 %
|
2019-02-01
|
$34.31 |
2019-02-04
|
$34.55 |
2019-04-05
|
$37.84 |
2019-04-05
|
$38.11 |
$39.14 |
$34.20 |
13.29 %
|
-1.01 %
|
5
|
28
|
EOLS
|
SOLD
|
12.06 %
|
4.55 %
|
84.90 %
|
2019-02-01
|
$18.33 |
2019-02-04
|
$21.40 |
2019-04-05
|
$25.03 |
2019-04-05
|
$23.98 |
$30.25 |
$19.01 |
41.36 %
|
-11.17 %
|
5
|
29
|
ETON
|
SOLD
|
21.95 %
|
-5.56 %
|
236.78 %
|
2019-02-01
|
$6.49 |
2019-02-04
|
$6.56 |
2019-04-05
|
$7.65 |
2019-04-05
|
$8.00 |
$8.11 |
$6.20 |
23.63 %
|
-5.49 %
|
5
|
30
|
FBIO
|
SOLD
|
-29.60 %
|
9.14 %
|
155.47 %
|
2019-02-01
|
$2.47 |
2019-02-04
|
$2.50 |
2019-04-05
|
$1.91 |
2019-04-05
|
$1.76 |
$2.59 |
$1.69 |
3.60 %
|
-32.40 %
|
5
|
31
|
HAYN
|
SOLD
|
-4.95 %
|
1.82 %
|
59.84 %
|
2019-02-01
|
$36.86 |
2019-02-04
|
$36.60 |
2019-04-05
|
$35.79 |
2019-04-05
|
$34.79 |
$36.94 |
$30.76 |
0.93 %
|
-15.96 %
|
5
|
32
|
HSKA
|
SOLD
|
-17.85 %
|
-4.16 %
|
372.34 %
|
2019-02-01
|
$99.34 |
2019-02-04
|
$99.35 |
2019-04-05
|
$78.09 |
2019-04-05
|
$81.62 |
$102.09 |
$75.74 |
2.76 %
|
-23.76 %
|
5
|
33
|
INDB
|
SOLD
|
6.76 %
|
0.16 %
|
43.67 %
|
2019-02-01
|
$80.81 |
2019-02-04
|
$80.37 |
2019-04-05
|
$85.58 |
2019-04-05
|
$85.80 |
$85.99 |
$74.00 |
6.99 %
|
-7.93 %
|
5
|
34
|
ISBC
|
SOLD
|
-2.83 %
|
0.00%
|
52.96 %
|
2019-02-01
|
$12.74 |
2019-02-04
|
$12.71 |
2019-04-05
|
$12.31 |
2019-04-05
|
$12.35 |
$12.91 |
$11.29 |
1.57 %
|
-11.17 %
|
5
|
35
|
ISRL
|
SOLD
|
2.30 %
|
0.00%
|
195.40 %
|
2019-02-01
|
$117.00 |
2019-02-04
|
$116.71 |
2019-04-05
|
$119.00 |
2019-04-05
|
$119.40 |
$120.38 |
$98.11 |
3.14 %
|
-15.94 %
|
5
|
36
|
LDSF
|
SOLD
|
0.79 %
|
0.10 %
|
14.55 %
|
2019-02-01
|
$20.27 |
2019-02-04
|
$20.27 |
2019-04-05
|
$20.41 |
2019-04-05
|
$20.43 |
$20.84 |
$20.27 |
2.81 %
|
0.00%
|
5
|
37
|
MDJH
|
SOLD
|
-46.02 %
|
-6.82 %
|
129.79 %
|
2019-02-01
|
$4.65 |
2019-02-04
|
$7.04 |
2019-04-05
|
$3.55 |
2019-04-05
|
$3.80 |
$7.40 |
$3.45 |
5.11 %
|
-50.99 %
|
5
|
38
|
MIME
|
SOLD
|
16.30 %
|
-3.20 %
|
177.96 %
|
2019-02-01
|
$40.00 |
2019-02-04
|
$40.00 |
2019-04-05
|
$45.14 |
2019-04-05
|
$46.52 |
$51.66 |
$39.76 |
29.15 %
|
-0.60 %
|
5
|
39
|
MTSC
|
SOLD
|
3.68 %
|
1.61 %
|
64.62 %
|
2019-02-01
|
$51.42 |
2019-02-04
|
$53.00 |
2019-04-05
|
$55.56 |
2019-04-05
|
$54.95 |
$56.78 |
$49.91 |
7.13 %
|
-5.83 %
|
5
|
40
|
ON
|
SOLD
|
7.42 %
|
1.69 %
|
47.06 %
|
2019-02-01
|
$20.80 |
2019-02-04
|
$21.17 |
2019-04-05
|
$22.81 |
2019-04-05
|
$22.74 |
$23.35 |
$19.96 |
10.30 %
|
-5.72 %
|
5
|
41
|
PFPT
|
SOLD
|
3.19 %
|
1.31 %
|
121.55 %
|
2019-02-01
|
$114.51 |
2019-02-04
|
$114.51 |
2019-04-05
|
$119.13 |
2019-04-05
|
$118.16 |
$125.68 |
$110.20 |
9.75 %
|
-3.76 %
|
5
|
42
|
SYMC
|
SOLD
|
-0.82 %
|
-0.22 %
|
103.86 %
|
2019-02-01
|
$22.91 |
2019-02-04
|
$23.25 |
2019-04-05
|
$22.99 |
2019-04-05
|
$23.06 |
$23.64 |
$21.50 |
1.68 %
|
-7.53 %
|
5
|
43
|
TBLTW
|
SOLD
|
-63.64 %
|
0.00%
|
193.49 %
|
2019-02-01
|
$0.65 |
2019-02-06
|
$0.55 |
2019-04-09
|
$0.20 |
2019-04-09
|
$0.20 |
$0.58 |
$0.17 |
5.45 %
|
-69.09 %
|
5
|
44
|
TMSR
|
SOLD
|
-58.77 %
|
-1.02 %
|
48.99 %
|
2019-02-01
|
$5.52 |
2019-02-04
|
$4.56 |
2019-04-05
|
$1.94 |
2019-04-05
|
$1.88 |
$6.47 |
$1.65 |
41.89 %
|
-63.82 %
|
5
|
45
|
UTMD
|
SOLD
|
-10.60 %
|
-0.97 %
|
108.11 %
|
2019-02-01
|
$96.85 |
2019-02-04
|
$97.19 |
2019-04-05
|
$85.77 |
2019-04-05
|
$86.89 |
$102.46 |
$80.22 |
5.42 %
|
-17.46 %
|
5
|