Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-6.08 %
|
-1.63 %
|
106.16 %
|
2019-07-01
|
$20.21 |
2019-07-02
|
$20.07 |
2019-09-03
|
$18.71 |
2019-09-03
|
$18.85 |
$20.19 |
$17.71 |
0.60 %
|
-11.76 %
|
5
|
2
|
CANG
|
SOLD
|
-22.68 %
|
-14.72 %
|
140.20 %
|
2019-07-01
|
$7.97 |
2019-07-02
|
$7.76 |
2019-09-03
|
$5.04 |
2019-09-03
|
$6.00 |
$7.76 |
$5.00 |
0.00%
|
-35.57 %
|
5
|
3
|
CFG
|
SOLD
|
-5.90 %
|
-2.52 %
|
85.10 %
|
2019-07-01
|
$35.60 |
2019-07-02
|
$35.43 |
2019-09-03
|
$32.89 |
2019-09-03
|
$33.34 |
$38.05 |
$31.34 |
7.39 %
|
-11.54 %
|
5
|
4
|
DKT
|
SOLD
|
0.82 %
|
0.16 %
|
63.43 %
|
2019-07-01
|
$25.60 |
2019-07-02
|
$25.60 |
2019-09-03
|
$25.84 |
2019-09-03
|
$25.81 |
$25.93 |
$24.90 |
1.29 %
|
-2.73 %
|
5
|
5
|
FINS
|
SOLD
|
-1.11 %
|
-1.37 %
|
197.33 %
|
2019-07-01
|
$20.26 |
2019-07-02
|
$20.50 |
2019-09-03
|
$20.10 |
2019-09-03
|
$20.27 |
$21.79 |
$19.71 |
6.29 %
|
-3.85 %
|
5
|
6
|
FN
|
SOLD
|
-3.42 %
|
-0.61 %
|
41.04 %
|
2019-07-01
|
$51.95 |
2019-07-02
|
$51.74 |
2019-09-03
|
$50.18 |
2019-09-03
|
$49.97 |
$57.01 |
$45.50 |
10.19 %
|
-12.06 %
|
5
|
7
|
IFN
|
SOLD
|
-8.61 %
|
-2.50 %
|
212.67 %
|
2019-07-01
|
$21.53 |
2019-07-02
|
$21.60 |
2019-09-03
|
$19.52 |
2019-09-03
|
$19.74 |
$21.63 |
$19.71 |
0.14 %
|
-8.75 %
|
5
|
8
|
KOS
|
SOLD
|
-2.98 %
|
-4.11 %
|
102.27 %
|
2019-07-01
|
$6.41 |
2019-07-02
|
$6.37 |
2019-09-03
|
$6.06 |
2019-09-03
|
$6.18 |
$6.65 |
$5.45 |
4.40 %
|
-14.44 %
|
5
|
9
|
PBH
|
SOLD
|
-2.37 %
|
0.22 %
|
152.35 %
|
2019-07-01
|
$32.52 |
2019-07-02
|
$32.46 |
2019-09-03
|
$31.95 |
2019-09-03
|
$31.69 |
$35.85 |
$29.84 |
10.44 %
|
-8.07 %
|
5
|
10
|
PKG
|
SOLD
|
0.46 %
|
-2.07 %
|
75.26 %
|
2019-07-01
|
$97.65 |
2019-07-02
|
$98.98 |
2019-09-03
|
$98.50 |
2019-09-03
|
$99.44 |
$104.18 |
$96.32 |
5.25 %
|
-2.69 %
|
5
|
11
|
PPR
|
SOLD
|
-3.12 %
|
0.65 %
|
82.73 %
|
2019-07-01
|
$4.80 |
2019-07-02
|
$4.80 |
2019-09-03
|
$4.68 |
2019-09-03
|
$4.65 |
$4.85 |
$4.63 |
1.04 %
|
-3.54 %
|
5
|
12
|
SFL
|
SOLD
|
11.11 %
|
0.36 %
|
50.31 %
|
2019-07-01
|
$12.68 |
2019-07-02
|
$12.60 |
2019-09-03
|
$14.12 |
2019-09-03
|
$14.00 |
$14.26 |
$12.41 |
13.17 %
|
-1.51 %
|
5
|
13
|
TALO
|
SOLD
|
-26.19 %
|
-0.32 %
|
77.96 %
|
2019-07-01
|
$25.42 |
2019-07-02
|
$25.28 |
2019-09-03
|
$18.98 |
2019-09-03
|
$18.66 |
$26.41 |
$17.86 |
4.47 %
|
-29.35 %
|
5
|
14
|
TSM
|
SOLD
|
2.33 %
|
-2.13 %
|
95.50 %
|
2019-07-01
|
$41.38 |
2019-07-02
|
$41.19 |
2019-09-03
|
$41.72 |
2019-09-03
|
$42.15 |
$44.88 |
$39.24 |
8.96 %
|
-4.73 %
|
5
|
15
|
VVV
|
SOLD
|
11.83 %
|
-1.81 %
|
282.14 %
|
2019-07-01
|
$20.11 |
2019-07-02
|
$20.11 |
2019-09-03
|
$22.19 |
2019-09-03
|
$22.49 |
$23.00 |
$19.70 |
14.37 %
|
-2.04 %
|
5
|
16
|
ZNH
|
SOLD
|
-21.67 %
|
1.38 %
|
60.04 %
|
2019-07-01
|
$35.28 |
2019-07-02
|
$36.04 |
2019-09-03
|
$28.61 |
2019-09-03
|
$28.23 |
$36.43 |
$27.62 |
1.08 %
|
-23.36 %
|
5
|
17
|
ABCB
|
SOLD
|
-12.83 %
|
-3.50 %
|
138.60 %
|
2019-07-01
|
$39.80 |
2019-07-02
|
$39.82 |
2019-09-03
|
$33.96 |
2019-09-03
|
$34.71 |
$40.43 |
$33.95 |
1.53 %
|
-14.74 %
|
5
|
18
|
CDXS
|
SOLD
|
-26.47 %
|
0.93 %
|
135.91 %
|
2019-07-01
|
$18.99 |
2019-07-02
|
$18.93 |
2019-09-03
|
$14.16 |
2019-09-03
|
$13.92 |
$19.07 |
$12.68 |
0.74 %
|
-33.02 %
|
5
|
19
|
CHY
|
SOLD
|
-0.81 %
|
0.00%
|
78.77 %
|
2019-07-01
|
$11.14 |
2019-07-02
|
$11.14 |
2019-09-03
|
$11.09 |
2019-09-03
|
$11.05 |
$11.58 |
$10.89 |
3.95 %
|
-2.24 %
|
5
|
20
|
CNCR
|
SOLD
|
-9.31 %
|
-2.41 %
|
129.33 %
|
2019-07-01
|
$21.35 |
2019-07-02
|
$21.27 |
2019-09-03
|
$19.01 |
2019-09-03
|
$19.29 |
$21.74 |
$19.00 |
2.21 %
|
-10.67 %
|
5
|
21
|
FIVE
|
SOLD
|
-2.24 %
|
-2.66 %
|
72.74 %
|
2019-07-01
|
$125.46 |
2019-07-02
|
$125.07 |
2019-09-03
|
$119.60 |
2019-09-03
|
$122.27 |
$130.75 |
$102.63 |
4.54 %
|
-17.94 %
|
5
|
22
|
FRSX
|
SOLD
|
-20.88 %
|
-1.36 %
|
13.03 %
|
2019-07-01
|
$1.97 |
2019-07-02
|
$1.82 |
2019-09-03
|
$1.45 |
2019-09-03
|
$1.44 |
$2.30 |
$1.32 |
26.37 %
|
-27.47 %
|
5
|
23
|
INVE
|
SOLD
|
-8.73 %
|
1.03 %
|
98.63 %
|
2019-07-01
|
$5.32 |
2019-07-02
|
$5.27 |
2019-09-03
|
$4.90 |
2019-09-03
|
$4.81 |
$5.70 |
$4.31 |
8.16 %
|
-18.22 %
|
5
|
24
|
MKSI
|
SOLD
|
-5.43 %
|
-1.20 %
|
172.35 %
|
2019-07-01
|
$81.94 |
2019-07-02
|
$81.42 |
2019-09-03
|
$77.35 |
2019-09-03
|
$77.00 |
$89.67 |
$72.15 |
10.13 %
|
-11.39 %
|
5
|
25
|
MMYT
|
SOLD
|
-12.29 %
|
-1.00 %
|
122.69 %
|
2019-07-01
|
$26.01 |
2019-07-02
|
$25.96 |
2019-09-03
|
$22.74 |
2019-09-03
|
$22.77 |
$28.20 |
$20.82 |
8.63 %
|
-19.80 %
|
5
|
26
|
MU
|
SOLD
|
12.57 %
|
-0.62 %
|
96.65 %
|
2019-07-01
|
$40.11 |
2019-07-02
|
$39.62 |
2019-09-03
|
$44.99 |
2019-09-03
|
$44.60 |
$48.70 |
$38.80 |
22.92 %
|
-2.07 %
|
5
|
27
|
NEON
|
SOLD
|
-2.73 %
|
0.40 %
|
112.16 %
|
2019-07-01
|
$2.53 |
2019-07-02
|
$2.60 |
2019-09-03
|
$2.53 |
2019-09-03
|
$2.53 |
$3.00 |
$2.32 |
15.38 %
|
-10.77 %
|
5
|
28
|
PPSI
|
SOLD
|
3.19 %
|
4.30 %
|
1.84 %
|
2019-07-01
|
$5.64 |
2019-07-02
|
$5.64 |
2019-09-03
|
$5.82 |
2019-09-03
|
$5.82 |
$5.87 |
$5.15 |
4.08 %
|
-8.69 %
|
5
|
29
|
QRVO
|
SOLD
|
0.36 %
|
-1.61 %
|
82.14 %
|
2019-07-01
|
$70.58 |
2019-07-02
|
$70.37 |
2019-09-03
|
$70.28 |
2019-09-03
|
$70.62 |
$75.84 |
$67.73 |
7.77 %
|
-3.75 %
|
5
|
30
|
SMTC
|
SOLD
|
-17.81 %
|
-2.62 %
|
105.04 %
|
2019-07-01
|
$50.55 |
2019-07-02
|
$50.36 |
2019-09-03
|
$40.87 |
2019-09-03
|
$41.39 |
$54.34 |
$41.39 |
7.90 %
|
-17.81 %
|
5
|
31
|
SWKS
|
SOLD
|
-8.27 %
|
-1.46 %
|
98.86 %
|
2019-07-01
|
$81.91 |
2019-07-02
|
$81.61 |
2019-09-03
|
$74.17 |
2019-09-03
|
$74.86 |
$88.77 |
$71.51 |
8.77 %
|
-12.38 %
|
5
|
32
|
TANNI
|
SOLD
|
1.54 %
|
0.31 %
|
151.69 %
|
2019-07-01
|
$25.30 |
2019-07-02
|
$25.31 |
2019-09-03
|
$25.90 |
2019-09-03
|
$25.70 |
$26.21 |
$25.10 |
3.56 %
|
-0.83 %
|
5
|
33
|
TUR
|
SOLD
|
-2.40 %
|
3.32 %
|
216.24 %
|
2019-07-01
|
$25.25 |
2019-07-02
|
$25.37 |
2019-09-03
|
$24.93 |
2019-09-03
|
$24.76 |
$26.51 |
$23.71 |
4.49 %
|
-6.54 %
|
5
|
34
|
YY
|
SOLD
|
-20.38 %
|
-2.80 %
|
60.39 %
|
2019-07-01
|
$72.71 |
2019-07-02
|
$71.80 |
2019-09-03
|
$55.55 |
2019-09-03
|
$57.17 |
$72.24 |
$51.00 |
0.61 %
|
-28.97 %
|
5
|