Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXR
|
HOLD
|
-3.42 %
|
-2.79 %
|
120.29 %
|
2019-10-15
|
$6.20 |
2019-10-16
|
$6.14 |
2019-12-11
|
$5.93 |
|
|
$6.34 |
$5.48 |
3.26 %
|
-10.75 %
|
5
|
2
|
BLK
|
HOLD
|
10.99 %
|
-0.02 %
|
107.89 %
|
2019-10-15
|
$444.45 |
2019-10-16
|
$445.00 |
2019-12-11
|
$493.91 |
|
|
$499.70 |
$444.06 |
12.29 %
|
-0.21 %
|
5
|
3
|
BLX
|
HOLD
|
8.38 %
|
0.23 %
|
59.24 %
|
2019-10-15
|
$19.84 |
2019-10-16
|
$19.81 |
2019-12-11
|
$21.47 |
|
|
$22.85 |
$19.00 |
15.35 %
|
-4.09 %
|
5
|
4
|
CBL
|
HOLD
|
-29.66 %
|
-2.86 %
|
59.81 %
|
2019-10-15
|
$1.46 |
2019-10-16
|
$1.45 |
2019-12-11
|
$1.02 |
|
|
$1.78 |
$0.91 |
22.76 %
|
-37.24 %
|
5
|
5
|
CP
|
HOLD
|
13.79 %
|
1.20 %
|
134.35 %
|
2019-10-15
|
$218.37 |
2019-10-16
|
$217.91 |
2019-12-11
|
$247.97 |
|
|
$248.25 |
$215.46 |
13.92 %
|
-1.12 %
|
5
|
6
|
DDT
|
HOLD
|
0.31 %
|
-0.15 %
|
24.11 %
|
2019-10-15
|
$26.40 |
2019-10-16
|
$26.03 |
2019-12-11
|
$26.11 |
|
|
$26.27 |
$25.91 |
0.92 %
|
-0.46 %
|
5
|
7
|
DK
|
HOLD
|
-9.32 %
|
-2.13 %
|
119.33 %
|
2019-10-15
|
$37.32 |
2019-10-16
|
$37.00 |
2019-12-11
|
$33.55 |
|
|
$40.90 |
$32.62 |
10.54 %
|
-11.84 %
|
5
|
8
|
FRC
|
HOLD
|
10.37 %
|
-0.67 %
|
141.76 %
|
2019-10-15
|
$103.62 |
2019-10-16
|
$101.86 |
2019-12-11
|
$112.42 |
|
|
$113.70 |
$100.96 |
11.62 %
|
-0.88 %
|
5
|
9
|
HMC
|
HOLD
|
7.77 %
|
0.35 %
|
271.62 %
|
2019-10-15
|
$26.78 |
2019-10-16
|
$26.78 |
2019-12-11
|
$28.86 |
|
|
$29.44 |
$26.42 |
9.93 %
|
-1.34 %
|
5
|
10
|
HOG
|
HOLD
|
2.82 %
|
1.02 %
|
63.92 %
|
2019-10-15
|
$36.43 |
2019-10-16
|
$36.54 |
2019-12-11
|
$37.57 |
|
|
$40.89 |
$35.06 |
11.90 %
|
-4.05 %
|
5
|
11
|
HUM
|
HOLD
|
25.14 %
|
0.06 %
|
92.05 %
|
2019-10-15
|
$276.64 |
2019-10-16
|
$275.51 |
2019-12-11
|
$344.78 |
|
|
$350.46 |
$274.07 |
27.20 %
|
-0.52 %
|
5
|
12
|
IRL
|
HOLD
|
6.63 %
|
0.00%
|
13.95 %
|
2019-10-15
|
$8.90 |
2019-10-16
|
$8.90 |
2019-12-11
|
$9.49 |
|
|
$9.55 |
$8.90 |
7.30 %
|
0.00%
|
5
|
13
|
MAN
|
HOLD
|
13.41 %
|
1.27 %
|
116.26 %
|
2019-10-15
|
$85.01 |
2019-10-16
|
$84.58 |
2019-12-11
|
$95.92 |
|
|
$95.99 |
$83.89 |
13.49 %
|
-0.82 %
|
5
|
14
|
NIE
|
HOLD
|
5.50 %
|
0.18 %
|
81.69 %
|
2019-10-15
|
$21.27 |
2019-10-16
|
$21.26 |
2019-12-11
|
$22.43 |
|
|
$22.73 |
$21.15 |
6.91 %
|
-0.52 %
|
5
|
15
|
PAG
|
HOLD
|
14.90 %
|
1.50 %
|
90.74 %
|
2019-10-15
|
$45.08 |
2019-10-16
|
$45.45 |
2019-12-11
|
$52.22 |
|
|
$53.12 |
$45.33 |
16.88 %
|
-0.26 %
|
5
|
16
|
RDY
|
HOLD
|
7.12 %
|
-0.44 %
|
66.32 %
|
2019-10-15
|
$38.19 |
2019-10-16
|
$38.18 |
2019-12-11
|
$40.90 |
|
|
$42.00 |
$37.85 |
10.01 %
|
-0.86 %
|
5
|
17
|
THQ
|
HOLD
|
5.75 %
|
-0.43 %
|
85.44 %
|
2019-10-15
|
$17.59 |
2019-10-16
|
$17.58 |
2019-12-11
|
$18.59 |
|
|
$18.78 |
$17.37 |
6.83 %
|
-1.19 %
|
5
|
18
|
AAXJ
|
HOLD
|
3.91 %
|
1.13 %
|
115.53 %
|
2019-10-15
|
$68.20 |
2019-10-16
|
$68.25 |
2019-12-11
|
$70.92 |
|
|
$72.34 |
$67.99 |
5.99 %
|
-0.38 %
|
5
|
19
|
ACLS
|
HOLD
|
28.55 %
|
1.62 %
|
63.61 %
|
2019-10-15
|
$18.12 |
2019-10-16
|
$18.04 |
2019-12-11
|
$23.19 |
|
|
$23.31 |
$17.71 |
29.21 %
|
-1.83 %
|
5
|
20
|
ADMA
|
HOLD
|
-0.24 %
|
1.96 %
|
85.81 %
|
2019-10-15
|
$4.17 |
2019-10-16
|
$4.18 |
2019-12-11
|
$4.17 |
|
|
$5.25 |
$3.94 |
25.60 %
|
-5.74 %
|
5
|
21
|
AGRX
|
HOLD
|
57.94 %
|
-0.50 %
|
44.73 %
|
2019-10-15
|
$1.25 |
2019-10-16
|
$1.26 |
2019-12-11
|
$1.99 |
|
|
$2.97 |
$0.35 |
135.71 %
|
-72.22 %
|
5
|
22
|
ALTY
|
HOLD
|
-0.10 %
|
-0.14 %
|
58.46 %
|
2019-10-15
|
$14.71 |
2019-10-16
|
$14.71 |
2019-12-11
|
$14.70 |
|
|
$15.02 |
$14.56 |
2.11 %
|
-1.02 %
|
5
|
23
|
DTSS
|
HOLD
|
-31.47 %
|
-0.43 %
|
19.90 %
|
2019-10-15
|
$3.34 |
2019-10-16
|
$3.40 |
2019-12-11
|
$2.33 |
|
|
$5.68 |
$1.70 |
67.06 %
|
-50.00 %
|
5
|
24
|
EML
|
HOLD
|
8.69 %
|
0.34 %
|
208.85 %
|
2019-10-15
|
$27.15 |
2019-10-16
|
$27.04 |
2019-12-11
|
$29.39 |
|
|
$29.45 |
$25.52 |
8.91 %
|
-5.62 %
|
5
|
25
|
EUFN
|
HOLD
|
2.79 %
|
0.43 %
|
58.69 %
|
2019-10-15
|
$18.21 |
2019-10-16
|
$18.26 |
2019-12-11
|
$18.77 |
|
|
$18.99 |
$18.18 |
4.00 %
|
-0.44 %
|
5
|
26
|
EXAS
|
HOLD
|
-13.99 %
|
-0.15 %
|
67.32 %
|
2019-10-15
|
$99.74 |
2019-10-16
|
$99.02 |
2019-12-11
|
$85.17 |
|
|
$99.70 |
$75.35 |
0.69 %
|
-23.90 %
|
5
|
27
|
EXFO
|
HOLD
|
14.32 %
|
-2.53 %
|
40.21 %
|
2019-10-15
|
$3.76 |
2019-10-16
|
$3.70 |
2019-12-11
|
$4.23 |
|
|
$4.63 |
$3.70 |
25.14 %
|
0.00%
|
5
|
28
|
FEMS
|
HOLD
|
9.07 %
|
1.35 %
|
80.32 %
|
2019-10-15
|
$34.89 |
2019-10-16
|
$34.46 |
2019-12-11
|
$37.59 |
|
|
$37.62 |
$34.45 |
9.17 %
|
-0.03 %
|
5
|
29
|
FYT
|
HOLD
|
7.65 %
|
0.22 %
|
50.76 %
|
2019-10-15
|
$34.31 |
2019-10-16
|
$34.47 |
2019-12-11
|
$37.11 |
|
|
$37.37 |
$34.29 |
8.41 %
|
-0.52 %
|
5
|
30
|
HEAR
|
HOLD
|
-26.25 %
|
-0.67 %
|
50.67 %
|
2019-10-15
|
$12.11 |
2019-10-16
|
$12.00 |
2019-12-11
|
$8.85 |
|
|
$12.50 |
$7.90 |
4.17 %
|
-34.17 %
|
5
|
31
|
IJT
|
HOLD
|
5.94 %
|
-0.13 %
|
98.07 %
|
2019-10-15
|
$178.38 |
2019-10-16
|
$178.31 |
2019-12-11
|
$188.91 |
|
|
$190.36 |
$178.15 |
6.76 %
|
-0.09 %
|
5
|
32
|
OXBR
|
HOLD
|
-15.09 %
|
-5.26 %
|
127.57 %
|
2019-10-15
|
$1.06 |
2019-10-16
|
$1.06 |
2019-12-11
|
$0.90 |
|
|
$1.10 |
$0.75 |
3.77 %
|
-29.25 %
|
5
|
33
|
PGJ
|
HOLD
|
7.46 %
|
1.30 %
|
139.82 %
|
2019-10-15
|
$37.18 |
2019-10-16
|
$37.12 |
2019-12-11
|
$39.89 |
|
|
$40.58 |
$36.33 |
9.32 %
|
-2.13 %
|
5
|
34
|
PLSE
|
HOLD
|
10.90 %
|
2.47 %
|
46.87 %
|
2019-10-15
|
$14.11 |
2019-10-16
|
$13.48 |
2019-12-11
|
$14.95 |
|
|
$16.30 |
$13.01 |
20.92 %
|
-3.49 %
|
5
|
35
|
PNQI
|
HOLD
|
2.18 %
|
0.72 %
|
110.88 %
|
2019-10-15
|
$133.87 |
2019-10-16
|
$133.50 |
2019-12-11
|
$136.41 |
|
|
$138.45 |
$129.73 |
3.71 %
|
-2.82 %
|
5
|
36
|
PRFZ
|
HOLD
|
6.25 %
|
0.16 %
|
61.67 %
|
2019-10-15
|
$126.87 |
2019-10-16
|
$126.65 |
2019-12-11
|
$134.57 |
|
|
$135.26 |
$126.43 |
6.80 %
|
-0.17 %
|
5
|
37
|
PRGS
|
HOLD
|
5.27 %
|
1.39 %
|
87.54 %
|
2019-10-15
|
$40.33 |
2019-10-16
|
$40.07 |
2019-12-11
|
$42.18 |
|
|
$42.89 |
$38.95 |
7.04 %
|
-2.80 %
|
5
|
38
|
RVNC
|
HOLD
|
12.03 %
|
-0.37 %
|
29.30 %
|
2019-10-15
|
$14.68 |
2019-10-16
|
$14.55 |
2019-12-11
|
$16.30 |
|
|
$20.54 |
$14.45 |
41.17 %
|
-0.69 %
|
5
|
39
|
SKYW
|
HOLD
|
10.43 %
|
-0.46 %
|
83.52 %
|
2019-10-15
|
$56.76 |
2019-10-16
|
$56.76 |
2019-12-11
|
$62.68 |
|
|
$64.59 |
$55.98 |
13.79 %
|
-1.37 %
|
5
|
40
|
SOCL
|
HOLD
|
2.43 %
|
0.70 %
|
49.95 %
|
2019-10-15
|
$32.35 |
2019-10-16
|
$32.16 |
2019-12-11
|
$32.94 |
|
|
$33.42 |
$31.00 |
3.92 %
|
-3.61 %
|
5
|
41
|
TNDM
|
HOLD
|
-2.00 %
|
-0.30 %
|
58.61 %
|
2019-10-15
|
$61.99 |
2019-10-16
|
$61.50 |
2019-12-11
|
$60.27 |
|
|
$71.99 |
$52.31 |
17.06 %
|
-14.94 %
|
5
|
42
|
TTD
|
HOLD
|
20.31 %
|
0.16 %
|
89.50 %
|
2019-10-15
|
$212.00 |
2019-10-16
|
$208.20 |
2019-12-11
|
$250.48 |
|
|
$267.64 |
$185.90 |
28.55 %
|
-10.71 %
|
5
|
43
|
VYMI
|
HOLD
|
3.50 %
|
0.85 %
|
128.90 %
|
2019-10-15
|
$60.40 |
2019-10-16
|
$60.42 |
2019-12-11
|
$62.53 |
|
|
$63.00 |
$60.39 |
4.27 %
|
-0.05 %
|
5
|
44
|
WOOD
|
HOLD
|
8.90 %
|
0.92 %
|
21.79 %
|
2019-10-15
|
$60.21 |
2019-10-16
|
$60.26 |
2019-12-11
|
$65.62 |
|
|
$65.77 |
$59.94 |
9.14 %
|
-0.53 %
|
5
|
45
|
ZBRA
|
HOLD
|
27.77 %
|
0.00 %
|
106.11 %
|
2019-10-15
|
$202.15 |
2019-10-16
|
$201.00 |
2019-12-11
|
$256.82 |
|
|
$257.83 |
$197.00 |
28.27 %
|
-1.99 %
|
5
|