Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
HOLD
|
-1.64 %
|
0.17 %
|
94.45 %
|
2019-10-24
|
$29.25 |
2019-10-25
|
$29.28 |
2019-12-11
|
$28.80 |
|
|
$29.99 |
$28.20 |
2.42 %
|
-3.69 %
|
5
|
2
|
ASGN
|
HOLD
|
8.63 %
|
0.21 %
|
80.75 %
|
2019-10-24
|
$63.07 |
2019-10-25
|
$62.81 |
2019-12-11
|
$68.23 |
|
|
$68.61 |
$62.54 |
9.23 %
|
-0.43 %
|
5
|
3
|
ASR
|
HOLD
|
9.51 %
|
2.18 %
|
56.77 %
|
2019-10-24
|
$163.15 |
2019-10-25
|
$163.35 |
2019-12-11
|
$178.89 |
|
|
$179.44 |
$159.98 |
9.85 %
|
-2.06 %
|
5
|
4
|
BME
|
HOLD
|
5.53 %
|
1.26 %
|
141.63 %
|
2019-10-24
|
$38.87 |
2019-10-25
|
$38.70 |
2019-12-11
|
$40.84 |
|
|
$42.08 |
$38.45 |
8.73 %
|
-0.65 %
|
5
|
5
|
CP
|
HOLD
|
9.55 %
|
1.20 %
|
134.35 %
|
2019-10-24
|
$227.29 |
2019-10-25
|
$226.36 |
2019-12-11
|
$247.97 |
|
|
$248.25 |
$224.03 |
9.67 %
|
-1.03 %
|
5
|
6
|
EDF
|
HOLD
|
1.04 %
|
0.59 %
|
285.39 %
|
2019-10-24
|
$13.53 |
2019-10-25
|
$13.44 |
2019-12-11
|
$13.58 |
|
|
$13.90 |
$13.03 |
3.42 %
|
-3.05 %
|
5
|
7
|
EMD
|
HOLD
|
1.30 %
|
0.36 %
|
64.11 %
|
2019-10-24
|
$13.85 |
2019-10-25
|
$13.81 |
2019-12-11
|
$13.99 |
|
|
$14.15 |
$13.71 |
2.46 %
|
-0.72 %
|
5
|
8
|
FICO
|
HOLD
|
19.28 %
|
0.09 %
|
92.66 %
|
2019-10-24
|
$299.58 |
2019-10-25
|
$297.20 |
2019-12-11
|
$354.50 |
|
|
$370.56 |
$294.45 |
24.68 %
|
-0.93 %
|
5
|
9
|
FIV
|
HOLD
|
3.27 %
|
0.00%
|
82.37 %
|
2019-10-24
|
$8.88 |
2019-10-25
|
$8.87 |
2019-12-11
|
$9.16 |
|
|
$9.25 |
$8.85 |
4.28 %
|
-0.23 %
|
5
|
10
|
GNW
|
HOLD
|
6.19 %
|
2.53 %
|
142.99 %
|
2019-10-24
|
$4.19 |
2019-10-25
|
$4.20 |
2019-12-11
|
$4.46 |
|
|
$4.61 |
$3.76 |
9.76 %
|
-10.48 %
|
5
|
11
|
HXL
|
HOLD
|
6.59 %
|
-0.93 %
|
147.21 %
|
2019-10-24
|
$74.45 |
2019-10-25
|
$73.88 |
2019-12-11
|
$78.75 |
|
|
$80.57 |
$73.29 |
9.06 %
|
-0.80 %
|
5
|
12
|
ITUB
|
HOLD
|
-5.08 %
|
-0.69 %
|
113.15 %
|
2019-10-24
|
$9.00 |
2019-10-25
|
$9.05 |
2019-12-11
|
$8.59 |
|
|
$9.37 |
$8.00 |
3.54 %
|
-11.60 %
|
5
|
13
|
JTA
|
HOLD
|
3.33 %
|
1.37 %
|
171.28 %
|
2019-10-24
|
$11.49 |
2019-10-25
|
$11.42 |
2019-12-11
|
$11.80 |
|
|
$11.90 |
$11.36 |
4.20 %
|
-0.53 %
|
5
|
14
|
LVS
|
HOLD
|
7.92 %
|
2.01 %
|
141.88 %
|
2019-10-24
|
$61.16 |
2019-10-25
|
$60.64 |
2019-12-11
|
$65.44 |
|
|
$65.58 |
$60.31 |
8.15 %
|
-0.54 %
|
5
|
15
|
MAV
|
HOLD
|
0.93 %
|
0.56 %
|
159.34 %
|
2019-10-24
|
$10.78 |
2019-10-25
|
$10.77 |
2019-12-11
|
$10.87 |
|
|
$10.87 |
$10.59 |
0.93 %
|
-1.67 %
|
5
|
16
|
MNRL
|
HOLD
|
-11.48 %
|
2.09 %
|
230.78 %
|
2019-10-24
|
$20.89 |
2019-10-25
|
$20.99 |
2019-12-11
|
$18.58 |
|
|
$21.85 |
$17.51 |
4.10 %
|
-16.58 %
|
5
|
17
|
NWHM
|
HOLD
|
1.43 %
|
0.81 %
|
50.32 %
|
2019-10-24
|
$4.94 |
2019-10-25
|
$4.91 |
2019-12-11
|
$4.98 |
|
|
$5.40 |
$3.98 |
9.98 %
|
-18.94 %
|
5
|
18
|
PBFX
|
HOLD
|
-1.33 %
|
2.51 %
|
224.14 %
|
2019-10-24
|
$21.06 |
2019-10-25
|
$21.12 |
2019-12-11
|
$20.84 |
|
|
$21.96 |
$20.02 |
3.98 %
|
-5.21 %
|
5
|
19
|
STC
|
HOLD
|
2.80 %
|
-0.52 %
|
61.42 %
|
2019-10-24
|
$40.81 |
2019-10-25
|
$41.02 |
2019-12-11
|
$42.17 |
|
|
$44.14 |
$39.60 |
7.61 %
|
-3.46 %
|
5
|
20
|
TIF
|
HOLD
|
35.74 %
|
-0.02 %
|
65.86 %
|
2019-10-24
|
$97.67 |
2019-10-25
|
$98.30 |
2019-12-11
|
$133.43 |
|
|
$134.03 |
$97.16 |
36.35 %
|
-1.16 %
|
5
|
21
|
ALGN
|
HOLD
|
11.95 %
|
0.58 %
|
108.81 %
|
2019-10-24
|
$249.47 |
2019-10-25
|
$245.84 |
2019-12-11
|
$275.23 |
|
|
$281.57 |
$240.23 |
14.53 %
|
-2.28 %
|
5
|
22
|
ATNI
|
HOLD
|
-10.64 %
|
0.04 %
|
61.98 %
|
2019-10-24
|
$62.05 |
2019-10-25
|
$62.15 |
2019-12-11
|
$55.54 |
|
|
$63.84 |
$53.22 |
2.72 %
|
-14.37 %
|
5
|
23
|
BNSO
|
HOLD
|
-16.23 %
|
-0.45 %
|
142.86 %
|
2019-10-24
|
$2.62 |
2019-10-25
|
$2.65 |
2019-12-11
|
$2.22 |
|
|
$2.65 |
$1.72 |
0.00%
|
-35.09 %
|
5
|
24
|
CDMOP
|
HOLD
|
1.89 %
|
-0.48 %
|
110.41 %
|
2019-10-24
|
$26.75 |
2019-10-25
|
$26.40 |
2019-12-11
|
$26.90 |
|
|
$28.44 |
$26.01 |
7.73 %
|
-1.48 %
|
5
|
25
|
FRPH
|
HOLD
|
1.62 %
|
-0.39 %
|
60.57 %
|
2019-10-24
|
$50.08 |
2019-10-25
|
$49.93 |
2019-12-11
|
$50.74 |
|
|
$54.00 |
$49.30 |
8.15 %
|
-1.26 %
|
5
|
26
|
FTNT
|
HOLD
|
29.13 %
|
0.57 %
|
62.32 %
|
2019-10-24
|
$80.96 |
2019-10-25
|
$80.65 |
2019-12-11
|
$104.14 |
|
|
$106.00 |
$79.37 |
31.43 %
|
-1.59 %
|
5
|
27
|
ICLR
|
HOLD
|
10.58 %
|
-0.29 %
|
90.31 %
|
2019-10-24
|
$146.23 |
2019-10-25
|
$146.25 |
2019-12-11
|
$161.73 |
|
|
$164.12 |
$143.77 |
12.22 %
|
-1.70 %
|
5
|
28
|
INSU
|
HOLD
|
-0.30 %
|
0.00%
|
7.59 %
|
2019-10-24
|
$9.92 |
2019-10-25
|
$9.94 |
2019-11-20
|
$9.91 |
|
|
$9.94 |
$9.91 |
0.00%
|
-0.30 %
|
5
|
29
|
MLCO
|
HOLD
|
-4.28 %
|
1.72 %
|
87.10 %
|
2019-10-24
|
$22.20 |
2019-10-25
|
$22.21 |
2019-12-11
|
$21.26 |
|
|
$23.07 |
$20.58 |
3.87 %
|
-7.34 %
|
5
|
30
|
RBNC
|
HOLD
|
-3.58 %
|
0.05 %
|
100.94 %
|
2019-10-24
|
$22.92 |
2019-10-25
|
$22.92 |
2019-12-11
|
$22.10 |
|
|
$23.05 |
$20.95 |
0.57 %
|
-8.60 %
|
5
|
31
|
ROBT
|
HOLD
|
5.25 %
|
0.42 %
|
98.43 %
|
2019-10-24
|
$31.81 |
2019-10-25
|
$31.75 |
2019-12-11
|
$33.42 |
|
|
$33.79 |
$31.59 |
6.43 %
|
-0.50 %
|
5
|
32
|
SESN
|
HOLD
|
-20.65 %
|
-4.39 %
|
137.21 %
|
2019-10-24
|
$1.38 |
2019-10-25
|
$1.38 |
2019-12-11
|
$1.09 |
|
|
$1.54 |
$1.05 |
11.59 %
|
-23.91 %
|
5
|
33
|
SPFI
|
HOLD
|
14.89 %
|
0.46 %
|
59.44 %
|
2019-10-24
|
$17.25 |
2019-10-25
|
$17.26 |
2019-12-11
|
$19.83 |
|
|
$19.99 |
$16.72 |
15.82 %
|
-3.13 %
|
5
|
34
|
THCB
|
HOLD
|
0.10 %
|
0.00%
|
1.09 %
|
2019-10-24
|
$9.90 |
2019-10-25
|
$9.89 |
2019-12-11
|
$9.90 |
|
|
$9.95 |
$9.82 |
0.61 %
|
-0.71 %
|
5
|
35
|
VCNX
|
HOLD
|
-10.68 %
|
7.55 %
|
816.02 %
|
2019-10-24
|
$5.97 |
2019-10-25
|
$5.90 |
2019-12-11
|
$5.27 |
|
|
$6.45 |
$4.56 |
9.32 %
|
-22.71 %
|
5
|