Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
HOLD
|
1.79 %
|
0.16 %
|
86.09 %
|
2019-10-25
|
$37.40 |
2019-10-28
|
$37.46 |
2019-12-11
|
$38.13 |
|
|
$39.18 |
$35.77 |
4.59 %
|
-4.51 %
|
5
|
2
|
B
|
HOLD
|
2.38 %
|
0.66 %
|
92.88 %
|
2019-10-25
|
$59.44 |
2019-10-28
|
$60.00 |
2019-12-11
|
$61.43 |
|
|
$62.20 |
$56.36 |
3.67 %
|
-6.07 %
|
5
|
3
|
BHC
|
HOLD
|
24.23 %
|
0.31 %
|
151.93 %
|
2019-10-25
|
$23.53 |
2019-10-28
|
$23.61 |
2019-12-11
|
$29.33 |
|
|
$29.49 |
$23.59 |
24.90 %
|
-0.08 %
|
5
|
4
|
BOE
|
HOLD
|
3.54 %
|
0.28 %
|
98.84 %
|
2019-10-25
|
$10.43 |
2019-10-28
|
$10.44 |
2019-12-11
|
$10.81 |
|
|
$10.85 |
$10.40 |
3.93 %
|
-0.38 %
|
5
|
5
|
EMN
|
HOLD
|
0.27 %
|
1.02 %
|
72.47 %
|
2019-10-25
|
$76.28 |
2019-10-28
|
$76.82 |
2019-12-11
|
$77.03 |
|
|
$83.99 |
$74.88 |
9.33 %
|
-2.53 %
|
5
|
6
|
FIX
|
HOLD
|
-6.21 %
|
-0.25 %
|
61.48 %
|
2019-10-25
|
$51.57 |
2019-10-28
|
$52.00 |
2019-12-11
|
$48.77 |
|
|
$52.85 |
$48.69 |
1.63 %
|
-6.37 %
|
5
|
7
|
FLNG
|
HOLD
|
-9.43 %
|
2.13 %
|
25.14 %
|
2019-10-25
|
$11.35 |
2019-10-28
|
$10.60 |
2019-12-11
|
$9.60 |
|
|
$10.70 |
$7.90 |
0.94 %
|
-25.47 %
|
5
|
8
|
HL
|
HOLD
|
34.91 %
|
2.14 %
|
92.82 %
|
2019-10-25
|
$2.10 |
2019-10-28
|
$2.12 |
2019-12-11
|
$2.86 |
|
|
$2.99 |
$2.04 |
41.04 %
|
-3.77 %
|
5
|
9
|
INSP
|
HOLD
|
21.85 %
|
-1.81 %
|
59.83 %
|
2019-10-25
|
$58.16 |
2019-10-28
|
$58.72 |
2019-12-11
|
$71.55 |
|
|
$75.91 |
$57.94 |
29.27 %
|
-1.33 %
|
5
|
10
|
KREF
|
HOLD
|
-0.25 %
|
-1.12 %
|
111.39 %
|
2019-10-25
|
$20.22 |
2019-10-28
|
$20.27 |
2019-12-11
|
$20.22 |
|
|
$20.57 |
$19.59 |
1.48 %
|
-3.35 %
|
5
|
11
|
MDLY
|
HOLD
|
-7.41 %
|
-1.64 %
|
62.75 %
|
2019-10-25
|
$3.27 |
2019-10-28
|
$3.24 |
2019-12-11
|
$3.00 |
|
|
$3.50 |
$2.42 |
8.02 %
|
-25.31 %
|
5
|
12
|
MHK
|
HOLD
|
-6.25 %
|
2.34 %
|
77.15 %
|
2019-10-25
|
$144.13 |
2019-10-28
|
$145.78 |
2019-12-11
|
$136.67 |
|
|
$153.05 |
$133.07 |
4.99 %
|
-8.72 %
|
5
|
13
|
OSLE
|
HOLD
|
0.04 %
|
0.12 %
|
150.20 %
|
2019-10-25
|
$25.47 |
2019-10-28
|
$25.55 |
2019-12-11
|
$25.56 |
|
|
$25.95 |
$25.39 |
1.57 %
|
-0.63 %
|
5
|
14
|
PEI
|
HOLD
|
-17.90 %
|
-3.33 %
|
87.64 %
|
2019-10-25
|
$6.35 |
2019-10-28
|
$6.37 |
2019-12-11
|
$5.23 |
|
|
$6.41 |
$5.03 |
0.63 %
|
-21.04 %
|
5
|
15
|
STL
|
HOLD
|
0.74 %
|
-0.59 %
|
115.01 %
|
2019-10-25
|
$20.10 |
2019-10-28
|
$20.18 |
2019-12-11
|
$20.33 |
|
|
$21.11 |
$19.40 |
4.61 %
|
-3.87 %
|
5
|
16
|
TCRZ
|
HOLD
|
0.55 %
|
0.04 %
|
209.15 %
|
2019-10-25
|
$25.36 |
2019-10-28
|
$25.41 |
2019-12-11
|
$25.55 |
|
|
$25.55 |
$25.33 |
0.55 %
|
-0.31 %
|
5
|
17
|
ALNA
|
HOLD
|
-66.72 %
|
-3.50 %
|
43.63 %
|
2019-10-25
|
$5.66 |
2019-10-28
|
$5.80 |
2019-12-11
|
$1.93 |
|
|
$6.30 |
$1.55 |
8.62 %
|
-73.28 %
|
5
|
18
|
AMAG
|
HOLD
|
-10.28 %
|
0.09 %
|
66.81 %
|
2019-10-25
|
$12.26 |
2019-10-28
|
$12.26 |
2019-12-11
|
$11.00 |
|
|
$13.53 |
$8.89 |
10.36 %
|
-27.49 %
|
5
|
19
|
BZUN
|
HOLD
|
-20.26 %
|
-0.82 %
|
103.56 %
|
2019-10-25
|
$43.52 |
2019-10-28
|
$44.03 |
2019-12-11
|
$35.11 |
|
|
$45.33 |
$33.10 |
2.95 %
|
-24.82 %
|
5
|
20
|
DDOG
|
HOLD
|
1.57 %
|
2.13 %
|
147.07 %
|
2019-10-25
|
$34.30 |
2019-10-28
|
$35.00 |
2019-12-11
|
$35.55 |
|
|
$44.09 |
$30.26 |
25.97 %
|
-13.54 %
|
5
|
21
|
ECHO
|
HOLD
|
-15.59 %
|
-1.03 %
|
78.77 %
|
2019-10-25
|
$22.81 |
2019-10-28
|
$22.84 |
2019-12-11
|
$19.28 |
|
|
$23.38 |
$18.70 |
2.36 %
|
-18.13 %
|
5
|
22
|
ESQ
|
HOLD
|
4.17 %
|
-2.53 %
|
157.74 %
|
2019-10-25
|
$24.17 |
2019-10-28
|
$24.00 |
2019-12-11
|
$25.00 |
|
|
$25.69 |
$23.00 |
7.04 %
|
-4.17 %
|
5
|
23
|
GT
|
HOLD
|
-3.25 %
|
-0.43 %
|
114.31 %
|
2019-10-25
|
$16.56 |
2019-10-28
|
$16.60 |
2019-12-11
|
$16.06 |
|
|
$17.20 |
$15.38 |
3.61 %
|
-7.35 %
|
5
|
24
|
HBANO
|
HOLD
|
-0.34 %
|
0.19 %
|
48.15 %
|
2019-10-25
|
$26.32 |
2019-10-28
|
$26.37 |
2019-12-11
|
$26.28 |
|
|
$26.55 |
$25.94 |
0.68 %
|
-1.63 %
|
5
|
25
|
IBTX
|
HOLD
|
9.79 %
|
-1.50 %
|
211.58 %
|
2019-10-25
|
$53.63 |
2019-10-28
|
$53.75 |
2019-12-11
|
$59.01 |
|
|
$63.16 |
$53.15 |
17.51 %
|
-1.12 %
|
5
|
26
|
JAN
|
HOLD
|
-5.78 %
|
7.47 %
|
60.46 %
|
2019-10-25
|
$3.21 |
2019-10-28
|
$3.20 |
2019-12-11
|
$3.02 |
|
|
$7.20 |
$2.06 |
125.00 %
|
-35.62 %
|
5
|
27
|
MRTX
|
HOLD
|
29.77 %
|
-2.30 %
|
82.54 %
|
2019-10-25
|
$80.84 |
2019-10-28
|
$81.48 |
2019-12-11
|
$105.74 |
|
|
$109.74 |
$76.24 |
34.68 %
|
-6.43 %
|
5
|
28
|
OSIS
|
HOLD
|
-0.38 %
|
0.70 %
|
63.02 %
|
2019-10-25
|
$100.91 |
2019-10-28
|
$100.76 |
2019-12-11
|
$100.38 |
|
|
$101.61 |
$94.00 |
0.84 %
|
-6.71 %
|
5
|
29
|
PRNB
|
HOLD
|
48.10 %
|
0.67 %
|
165.64 %
|
2019-10-25
|
$33.06 |
2019-10-28
|
$33.24 |
2019-12-11
|
$49.23 |
|
|
$49.74 |
$28.86 |
49.64 %
|
-13.18 %
|
5
|
30
|
PTCT
|
HOLD
|
22.47 %
|
-1.07 %
|
38.45 %
|
2019-10-25
|
$38.98 |
2019-10-28
|
$39.30 |
2019-12-11
|
$48.13 |
|
|
$50.96 |
$38.77 |
29.67 %
|
-1.35 %
|
5
|
31
|
PYPL
|
HOLD
|
-2.30 %
|
1.82 %
|
79.32 %
|
2019-10-25
|
$107.19 |
2019-10-28
|
$107.99 |
2019-12-11
|
$105.51 |
|
|
$108.49 |
$99.60 |
0.46 %
|
-7.77 %
|
5
|
32
|
REAL
|
HOLD
|
-22.89 %
|
0.65 %
|
97.55 %
|
2019-10-25
|
$22.13 |
2019-10-28
|
$22.15 |
2019-12-11
|
$17.08 |
|
|
$24.51 |
$15.59 |
10.65 %
|
-29.62 %
|
5
|
33
|
SIC
|
HOLD
|
-14.78 %
|
0.10 %
|
119.23 %
|
2019-10-25
|
$11.48 |
2019-10-28
|
$11.50 |
2019-12-11
|
$9.80 |
|
|
$11.83 |
$9.51 |
2.87 %
|
-17.30 %
|
5
|
34
|
SRDX
|
HOLD
|
-16.00 %
|
-3.91 %
|
107.16 %
|
2019-10-25
|
$46.82 |
2019-10-28
|
$46.76 |
2019-12-11
|
$39.28 |
|
|
$47.83 |
$38.16 |
2.29 %
|
-18.39 %
|
5
|
35
|
SREV
|
HOLD
|
52.38 %
|
1.27 %
|
55.08 %
|
2019-10-25
|
$1.04 |
2019-10-28
|
$1.05 |
2019-12-11
|
$1.60 |
|
|
$1.78 |
$1.03 |
69.52 %
|
-1.90 %
|
5
|
36
|
WEBK
|
HOLD
|
35.35 %
|
1.90 %
|
170.09 %
|
2019-10-25
|
$32.00 |
2019-10-28
|
$31.77 |
2019-12-11
|
$43.00 |
|
|
$43.29 |
$31.75 |
36.26 %
|
-0.06 %
|
5
|
37
|
XNET
|
HOLD
|
-22.04 %
|
-0.21 %
|
59.94 %
|
2019-10-25
|
$4.82 |
2019-10-28
|
$6.08 |
2019-12-11
|
$4.74 |
|
|
$7.20 |
$4.30 |
18.42 %
|
-29.28 %
|
5
|
38
|
ZLAB
|
HOLD
|
29.88 %
|
0.00%
|
107.82 %
|
2019-10-25
|
$32.26 |
2019-10-28
|
$32.26 |
2019-12-11
|
$41.90 |
|
|
$42.85 |
$32.21 |
32.83 %
|
-0.15 %
|
5
|