Evaluating: Three or more Buy Signals
Buy Signals for 20190724
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATUS
|
SOLD
|
13.27 %
|
-0.68 %
|
28.83 %
|
2019-07-24
|
$26.12 |
2019-07-25
|
$26.00 |
2019-09-23
|
$29.14 |
2019-09-23
|
$29.45 |
$30.34 |
$25.52 |
16.69 %
|
-1.85 %
|
6
|
2
|
BRO
|
SOLD
|
-0.41 %
|
0.14 %
|
92.15 %
|
2019-07-24
|
$36.15 |
2019-07-25
|
$36.20 |
2019-09-23
|
$36.28 |
2019-09-23
|
$36.05 |
$37.20 |
$34.71 |
2.76 %
|
-4.12 %
|
6
|
3
|
CTAA
|
SOLD
|
0.45 %
|
0.45 %
|
134.34 %
|
2019-07-24
|
$26.50 |
2019-07-25
|
$26.49 |
2019-09-23
|
$26.58 |
2019-09-23
|
$26.61 |
$26.61 |
$25.50 |
0.45 %
|
-3.74 %
|
6
|
4
|
CTBB
|
SOLD
|
2.84 %
|
0.08 %
|
114.71 %
|
2019-07-24
|
$24.37 |
2019-07-25
|
$24.31 |
2019-09-23
|
$25.04 |
2019-09-23
|
$25.00 |
$25.05 |
$23.99 |
3.04 %
|
-1.32 %
|
6
|
5
|
CTDD
|
SOLD
|
0.84 %
|
0.12 %
|
91.53 %
|
2019-07-24
|
$25.08 |
2019-07-25
|
$25.08 |
2019-09-23
|
$25.33 |
2019-09-23
|
$25.29 |
$25.62 |
$24.58 |
2.15 %
|
-1.99 %
|
6
|
6
|
CTZ
|
SOLD
|
-1.13 %
|
0.51 %
|
66.95 %
|
2019-07-24
|
$25.74 |
2019-07-25
|
$25.66 |
2019-09-23
|
$25.55 |
2019-09-23
|
$25.37 |
$26.08 |
$24.95 |
1.64 %
|
-2.77 %
|
6
|
7
|
DHT
|
SOLD
|
-3.40 %
|
-0.33 %
|
42.36 %
|
2019-07-24
|
$6.20 |
2019-07-25
|
$6.18 |
2019-09-23
|
$5.99 |
2019-09-23
|
$5.97 |
$6.36 |
$5.09 |
2.91 %
|
-17.64 %
|
6
|
8
|
DRUA
|
SOLD
|
1.15 %
|
0.19 %
|
120.23 %
|
2019-07-24
|
$26.13 |
2019-07-25
|
$26.14 |
2019-09-23
|
$26.49 |
2019-09-23
|
$26.44 |
$26.57 |
$25.42 |
1.64 %
|
-2.75 %
|
6
|
9
|
DSM
|
SOLD
|
0.49 %
|
0.36 %
|
69.37 %
|
2019-07-24
|
$8.22 |
2019-07-25
|
$8.22 |
2019-09-23
|
$8.27 |
2019-09-23
|
$8.26 |
$8.65 |
$7.96 |
5.23 %
|
-3.16 %
|
6
|
10
|
EAI
|
SOLD
|
1.67 %
|
0.57 %
|
97.02 %
|
2019-07-24
|
$25.82 |
2019-07-25
|
$25.82 |
2019-09-23
|
$26.35 |
2019-09-23
|
$26.25 |
$26.60 |
$25.41 |
3.02 %
|
-1.59 %
|
6
|
11
|
EFX
|
SOLD
|
-1.23 %
|
-0.07 %
|
104.79 %
|
2019-07-24
|
$142.25 |
2019-07-25
|
$142.42 |
2019-09-23
|
$140.95 |
2019-09-23
|
$140.67 |
$148.59 |
$133.53 |
4.33 %
|
-6.24 %
|
6
|
12
|
G
|
SOLD
|
-2.39 %
|
-0.05 %
|
88.83 %
|
2019-07-24
|
$39.51 |
2019-07-25
|
$39.77 |
2019-09-23
|
$38.93 |
2019-09-23
|
$38.82 |
$44.55 |
$37.29 |
12.02 %
|
-6.24 %
|
6
|
13
|
IQI
|
SOLD
|
-0.24 %
|
0.16 %
|
39.93 %
|
2019-07-24
|
$12.71 |
2019-07-25
|
$12.73 |
2019-09-23
|
$12.68 |
2019-09-23
|
$12.70 |
$13.00 |
$12.34 |
2.12 %
|
-3.06 %
|
6
|
14
|
ITW
|
SOLD
|
-5.89 %
|
-0.49 %
|
113.82 %
|
2019-07-24
|
$158.71 |
2019-07-25
|
$158.50 |
2019-09-23
|
$154.30 |
2019-09-23
|
$149.17 |
$161.71 |
$143.12 |
2.03 %
|
-9.70 %
|
6
|
15
|
JMPD
|
SOLD
|
-0.69 %
|
0.38 %
|
106.23 %
|
2019-07-24
|
$26.08 |
2019-07-25
|
$26.02 |
2019-09-23
|
$26.12 |
2019-09-23
|
$25.84 |
$26.70 |
$25.60 |
2.61 %
|
-1.61 %
|
6
|
16
|
JPI
|
SOLD
|
1.90 %
|
0.37 %
|
61.17 %
|
2019-07-24
|
$24.16 |
2019-07-25
|
$24.16 |
2019-09-23
|
$24.65 |
2019-09-23
|
$24.62 |
$24.89 |
$23.56 |
3.02 %
|
-2.48 %
|
6
|
17
|
LMHB
|
SOLD
|
1.82 %
|
0.12 %
|
142.05 %
|
2019-07-24
|
$25.39 |
2019-07-25
|
$25.34 |
2019-09-23
|
$25.83 |
2019-09-23
|
$25.80 |
$26.19 |
$25.04 |
3.35 %
|
-1.18 %
|
6
|
18
|
LPT
|
SOLD
|
-3.79 %
|
0.99 %
|
53.81 %
|
2019-07-24
|
$52.92 |
2019-07-25
|
$52.79 |
2019-09-23
|
$51.26 |
2019-09-23
|
$50.79 |
$53.39 |
$49.03 |
1.14 %
|
-7.12 %
|
6
|
19
|
MUC
|
SOLD
|
0.22 %
|
0.65 %
|
106.86 %
|
2019-07-24
|
$13.84 |
2019-07-25
|
$13.84 |
2019-09-23
|
$13.95 |
2019-09-23
|
$13.87 |
$14.38 |
$13.61 |
3.90 %
|
-1.66 %
|
6
|
20
|
MVF
|
SOLD
|
-1.40 %
|
0.00%
|
92.44 %
|
2019-07-24
|
$9.27 |
2019-07-25
|
$9.28 |
2019-09-23
|
$9.13 |
2019-09-23
|
$9.15 |
$9.52 |
$8.94 |
2.59 %
|
-3.66 %
|
6
|
21
|
MYN
|
SOLD
|
-0.92 %
|
0.08 %
|
46.47 %
|
2019-07-24
|
$13.06 |
2019-07-25
|
$13.06 |
2019-09-23
|
$12.95 |
2019-09-23
|
$12.94 |
$13.30 |
$12.68 |
1.84 %
|
-2.91 %
|
6
|
22
|
NKX
|
SOLD
|
-1.46 %
|
0.00%
|
25.90 %
|
2019-07-24
|
$15.11 |
2019-07-25
|
$15.12 |
2019-09-23
|
$14.90 |
2019-09-23
|
$14.90 |
$15.59 |
$14.50 |
3.11 %
|
-4.10 %
|
6
|
23
|
NOC
|
SOLD
|
6.42 %
|
0.26 %
|
73.95 %
|
2019-07-24
|
$342.97 |
2019-07-25
|
$345.97 |
2019-09-23
|
$369.13 |
2019-09-23
|
$368.17 |
$380.46 |
$334.96 |
9.97 %
|
-3.18 %
|
6
|
24
|
PCK
|
SOLD
|
-3.79 %
|
-0.21 %
|
40.12 %
|
2019-07-24
|
$10.07 |
2019-07-25
|
$10.02 |
2019-09-23
|
$9.62 |
2019-09-23
|
$9.64 |
$10.37 |
$9.30 |
3.49 %
|
-7.19 %
|
6
|
25
|
PJH
|
SOLD
|
-1.72 %
|
0.08 %
|
203.91 %
|
2019-07-24
|
$26.22 |
2019-07-25
|
$26.18 |
2019-09-23
|
$25.69 |
2019-09-23
|
$25.73 |
$26.24 |
$25.50 |
0.23 %
|
-2.60 %
|
6
|
26
|
SCL
|
SOLD
|
-3.01 %
|
-1.61 %
|
56.85 %
|
2019-07-24
|
$98.54 |
2019-07-25
|
$98.50 |
2019-09-23
|
$94.77 |
2019-09-23
|
$95.54 |
$101.84 |
$91.11 |
3.39 %
|
-7.50 %
|
6
|
27
|
SOJB
|
SOLD
|
2.10 %
|
1.12 %
|
142.66 %
|
2019-07-24
|
$26.22 |
2019-07-25
|
$26.19 |
2019-09-23
|
$27.04 |
2019-09-23
|
$26.74 |
$26.74 |
$25.55 |
2.10 %
|
-2.44 %
|
6
|
28
|
SYK
|
SOLD
|
3.09 %
|
-0.46 %
|
82.82 %
|
2019-07-24
|
$213.57 |
2019-07-25
|
$213.19 |
2019-09-23
|
$220.19 |
2019-09-23
|
$219.77 |
$223.45 |
$204.25 |
4.81 %
|
-4.19 %
|
6
|
29
|
TBB
|
SOLD
|
1.13 %
|
0.60 %
|
77.84 %
|
2019-07-24
|
$26.50 |
2019-07-25
|
$26.50 |
2019-09-23
|
$26.92 |
2019-09-23
|
$26.80 |
$27.09 |
$25.99 |
2.23 %
|
-1.92 %
|
6
|
30
|
USB
|
SOLD
|
-3.06 %
|
0.43 %
|
54.91 %
|
2019-07-24
|
$56.59 |
2019-07-25
|
$56.82 |
2019-09-23
|
$55.68 |
2019-09-23
|
$55.08 |
$57.81 |
$50.60 |
1.74 %
|
-10.95 %
|
6
|
31
|
V
|
SOLD
|
-5.97 %
|
0.49 %
|
103.43 %
|
2019-07-24
|
$183.33 |
2019-07-25
|
$183.87 |
2019-09-23
|
$174.91 |
2019-09-23
|
$172.90 |
$187.05 |
$166.97 |
1.73 %
|
-9.19 %
|
6
|
32
|
VMO
|
SOLD
|
-0.16 %
|
-0.08 %
|
100.55 %
|
2019-07-24
|
$12.46 |
2019-07-25
|
$12.49 |
2019-09-23
|
$12.42 |
2019-09-23
|
$12.47 |
$12.90 |
$12.21 |
3.28 %
|
-2.24 %
|
6
|
33
|
ACTTU
|
SOLD
|
1.77 %
|
0.19 %
|
33.40 %
|
2019-07-24
|
$10.20 |
2019-07-25
|
$10.18 |
2019-09-25
|
$10.37 |
2019-09-25
|
$10.36 |
$10.36 |
$10.12 |
1.77 %
|
-0.59 %
|
6
|
34
|
ANSS
|
SOLD
|
0.56 %
|
0.07 %
|
49.17 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
6
|
35
|
BGRN
|
SOLD
|
1.35 %
|
0.36 %
|
24.82 %
|
2019-07-24
|
$54.77 |
2019-07-25
|
$54.76 |
2019-09-23
|
$55.50 |
2019-09-23
|
$55.50 |
$58.86 |
$54.65 |
7.49 %
|
-0.20 %
|
6
|
36
|
CACG
|
SOLD
|
-1.45 %
|
-0.12 %
|
137.52 %
|
2019-07-24
|
$32.84 |
2019-07-25
|
$32.63 |
2019-09-23
|
$32.19 |
2019-09-23
|
$32.16 |
$33.01 |
$30.72 |
1.16 %
|
-5.85 %
|
6
|
37
|
CFA
|
SOLD
|
-1.23 %
|
0.08 %
|
38.30 %
|
2019-07-24
|
$53.71 |
2019-07-25
|
$53.56 |
2019-09-23
|
$53.16 |
2019-09-23
|
$52.90 |
$53.85 |
$50.27 |
0.54 %
|
-6.14 %
|
6
|
38
|
CIBR
|
SOLD
|
-7.06 %
|
0.07 %
|
62.93 %
|
2019-07-24
|
$30.45 |
2019-07-25
|
$30.44 |
2019-09-23
|
$28.32 |
2019-09-23
|
$28.29 |
$30.78 |
$27.69 |
1.12 %
|
-9.03 %
|
6
|
39
|
CSGS
|
SOLD
|
4.55 %
|
-2.10 %
|
74.90 %
|
2019-07-24
|
$50.57 |
2019-07-25
|
$50.55 |
2019-09-23
|
$51.82 |
2019-09-23
|
$52.85 |
$57.20 |
$42.56 |
13.16 %
|
-15.81 %
|
6
|
40
|
DWPP
|
SOLD
|
-1.30 %
|
-0.16 %
|
183.49 %
|
2019-07-24
|
$31.82 |
2019-07-25
|
$31.83 |
2019-09-23
|
$31.49 |
2019-09-23
|
$31.42 |
$31.83 |
$29.64 |
0.00%
|
-6.88 %
|
6
|
41
|
FCFS
|
SOLD
|
-8.22 %
|
0.04 %
|
53.99 %
|
2019-07-24
|
$106.25 |
2019-07-25
|
$102.92 |
2019-09-23
|
$94.19 |
2019-09-23
|
$94.46 |
$105.00 |
$92.05 |
2.02 %
|
-10.56 %
|
6
|
42
|
FSV
|
SOLD
|
1.61 %
|
0.05 %
|
52.70 %
|
2019-07-24
|
$102.79 |
2019-07-25
|
$103.19 |
2019-09-23
|
$104.00 |
2019-09-23
|
$104.86 |
$111.08 |
$98.02 |
7.65 %
|
-5.01 %
|
6
|
43
|
FTC
|
SOLD
|
-2.42 %
|
-0.10 %
|
81.29 %
|
2019-07-24
|
$72.49 |
2019-07-25
|
$72.28 |
2019-09-23
|
$70.65 |
2019-09-23
|
$70.53 |
$72.67 |
$67.49 |
0.54 %
|
-6.63 %
|
6
|
44
|
GBLIL
|
SOLD
|
1.43 %
|
0.41 %
|
65.36 %
|
2019-07-24
|
$26.60 |
2019-07-25
|
$26.53 |
2019-09-23
|
$27.09 |
2019-09-23
|
$26.91 |
$27.08 |
$26.28 |
2.07 %
|
-0.94 %
|
6
|
45
|
GMAB
|
SOLD
|
11.49 %
|
0.64 %
|
61.69 %
|
2019-07-24
|
$18.35 |
2019-07-25
|
$18.54 |
2019-09-23
|
$20.59 |
2019-09-23
|
$20.67 |
$21.45 |
$17.88 |
15.70 %
|
-3.56 %
|
6
|
46
|
HLIO
|
SOLD
|
-11.56 %
|
-2.25 %
|
62.74 %
|
2019-07-24
|
$47.94 |
2019-07-25
|
$48.25 |
2019-09-23
|
$42.14 |
2019-09-23
|
$42.67 |
$49.28 |
$37.87 |
2.13 %
|
-21.51 %
|
6
|
47
|
NICE
|
SOLD
|
-0.85 %
|
-0.40 %
|
100.30 %
|
2019-07-24
|
$150.37 |
2019-07-25
|
$150.04 |
2019-09-23
|
$148.90 |
2019-09-23
|
$148.77 |
$155.76 |
$145.69 |
3.81 %
|
-2.90 %
|
6
|
48
|
OPINI
|
SOLD
|
1.34 %
|
0.23 %
|
58.43 %
|
2019-07-24
|
$25.50 |
2019-07-25
|
$25.45 |
2019-09-23
|
$25.86 |
2019-09-23
|
$25.79 |
$26.29 |
$25.18 |
3.30 %
|
-1.06 %
|
6
|
49
|
OTEX
|
SOLD
|
-5.83 %
|
-0.82 %
|
69.10 %
|
2019-07-24
|
$43.71 |
2019-07-25
|
$43.71 |
2019-09-23
|
$41.05 |
2019-09-23
|
$41.16 |
$44.49 |
$37.15 |
1.78 %
|
-15.01 %
|
6
|
50
|
QCLN
|
SOLD
|
0.22 %
|
0.85 %
|
67.77 %
|
2019-07-24
|
$22.53 |
2019-07-25
|
$22.30 |
2019-09-23
|
$22.47 |
2019-09-23
|
$22.35 |
$22.68 |
$20.60 |
1.70 %
|
-7.62 %
|
6
|
51
|
ROBT
|
SOLD
|
-3.95 %
|
-0.61 %
|
54.63 %
|
2019-07-24
|
$33.88 |
2019-07-25
|
$33.65 |
2019-09-23
|
$32.38 |
2019-09-23
|
$32.32 |
$33.74 |
$30.51 |
0.27 %
|
-9.33 %
|
6
|
52
|
VMBS
|
SOLD
|
0.49 %
|
0.02 %
|
71.22 %
|
2019-07-24
|
$52.95 |
2019-07-25
|
$52.92 |
2019-09-23
|
$53.18 |
2019-09-23
|
$53.18 |
$53.32 |
$52.80 |
0.76 %
|
-0.23 %
|
6
|
53
|
WAFD
|
SOLD
|
3.55 %
|
0.80 %
|
59.69 %
|
2019-07-24
|
$36.08 |
2019-07-25
|
$36.08 |
2019-09-23
|
$37.79 |
2019-09-23
|
$37.36 |
$38.26 |
$32.48 |
6.04 %
|
-9.98 %
|
6
|