Evaluating: Three or more Buy Signals
Buy Signals for 20190808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
5.89 %
|
-0.62 %
|
105.12 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
6
|
2
|
AQN
|
SOLD
|
7.05 %
|
-0.21 %
|
104.02 %
|
2019-08-08
|
$12.94 |
2019-08-09
|
$12.90 |
2019-10-08
|
$14.03 |
2019-10-08
|
$13.81 |
$14.12 |
$12.78 |
9.46 %
|
-0.93 %
|
6
|
3
|
BAM
|
SOLD
|
1.72 %
|
-0.22 %
|
47.14 %
|
2019-08-08
|
$50.11 |
2019-08-09
|
$50.12 |
2019-10-08
|
$51.04 |
2019-10-08
|
$50.98 |
$54.41 |
$49.70 |
8.56 %
|
-0.84 %
|
6
|
4
|
BKT
|
SOLD
|
0.33 %
|
0.16 %
|
295.69 %
|
2019-08-08
|
$6.14 |
2019-08-09
|
$6.13 |
2019-10-08
|
$6.15 |
2019-10-08
|
$6.15 |
$6.16 |
$5.95 |
0.49 %
|
-2.94 %
|
6
|
5
|
BRO
|
SOLD
|
-2.36 %
|
-2.40 %
|
130.65 %
|
2019-08-08
|
$36.81 |
2019-08-09
|
$36.82 |
2019-10-08
|
$35.31 |
2019-10-08
|
$35.95 |
$37.20 |
$34.81 |
1.03 %
|
-5.46 %
|
6
|
6
|
BUI
|
SOLD
|
-2.10 %
|
0.51 %
|
55.33 %
|
2019-08-08
|
$23.78 |
2019-08-09
|
$23.82 |
2019-10-08
|
$23.45 |
2019-10-08
|
$23.32 |
$24.50 |
$22.44 |
2.85 %
|
-5.79 %
|
6
|
7
|
CABO
|
SOLD
|
0.22 %
|
-0.40 %
|
56.43 %
|
2019-08-08
|
$1255.71 |
2019-08-09
|
$1254.13 |
2019-10-08
|
$1257.20 |
2019-10-08
|
$1256.83 |
$1321.49 |
$1215.75 |
5.37 %
|
-3.06 %
|
6
|
8
|
CB
|
SOLD
|
0.71 %
|
-2.62 %
|
131.00 %
|
2019-08-08
|
$157.78 |
2019-08-09
|
$157.55 |
2019-10-08
|
$155.48 |
2019-10-08
|
$158.67 |
$162.44 |
$152.18 |
3.10 %
|
-3.41 %
|
6
|
9
|
EVN
|
SOLD
|
0.00%
|
0.63 %
|
72.28 %
|
2019-08-08
|
$12.87 |
2019-08-09
|
$12.86 |
2019-10-08
|
$12.88 |
2019-10-08
|
$12.86 |
$13.00 |
$12.34 |
1.09 %
|
-4.04 %
|
6
|
10
|
EXR
|
SOLD
|
-1.55 %
|
0.23 %
|
103.18 %
|
2019-08-08
|
$118.71 |
2019-08-09
|
$118.73 |
2019-10-08
|
$117.02 |
2019-10-08
|
$116.89 |
$124.45 |
$113.93 |
4.82 %
|
-4.04 %
|
6
|
11
|
FNF
|
SOLD
|
1.81 %
|
-2.32 %
|
125.26 %
|
2019-08-08
|
$44.16 |
2019-08-09
|
$44.17 |
2019-10-08
|
$44.17 |
2019-10-08
|
$44.97 |
$45.40 |
$42.91 |
2.78 %
|
-2.85 %
|
6
|
12
|
FTS
|
SOLD
|
4.82 %
|
-0.54 %
|
102.14 %
|
2019-08-08
|
$40.61 |
2019-08-09
|
$40.68 |
2019-10-08
|
$42.37 |
2019-10-08
|
$42.64 |
$42.80 |
$40.39 |
5.21 %
|
-0.71 %
|
6
|
13
|
GJV
|
SOLD
|
-1.61 %
|
0.98 %
|
100.00 %
|
2019-08-08
|
$26.79 |
2019-08-09
|
$26.68 |
2019-10-08
|
$26.69 |
2019-10-08
|
$26.25 |
$26.88 |
$26.03 |
0.75 %
|
-2.44 %
|
6
|
14
|
HEI
|
SOLD
|
-14.25 %
|
-0.65 %
|
51.26 %
|
2019-08-08
|
$142.82 |
2019-08-09
|
$142.22 |
2019-10-08
|
$121.98 |
2019-10-08
|
$121.96 |
$147.93 |
$117.48 |
4.01 %
|
-17.40 %
|
6
|
15
|
HEI-A
|
SOLD
|
-14.63 %
|
-0.92 %
|
41.09 %
|
2019-08-08
|
$110.78 |
2019-08-09
|
$110.55 |
2019-10-08
|
$94.13 |
2019-10-08
|
$94.38 |
$113.69 |
$91.44 |
2.84 %
|
-17.29 %
|
6
|
16
|
JPT
|
SOLD
|
-1.80 %
|
0.29 %
|
41.36 %
|
2019-08-08
|
$25.45 |
2019-08-09
|
$25.00 |
2019-10-08
|
$24.60 |
2019-10-08
|
$24.55 |
$25.00 |
$23.90 |
0.00%
|
-4.40 %
|
6
|
17
|
LHX
|
SOLD
|
-3.92 %
|
1.69 %
|
136.13 %
|
2019-08-08
|
$214.45 |
2019-08-09
|
$213.56 |
2019-10-08
|
$209.25 |
2019-10-08
|
$205.18 |
$217.31 |
$197.51 |
1.76 %
|
-7.52 %
|
6
|
18
|
LXP
|
SOLD
|
0.49 %
|
0.19 %
|
81.65 %
|
2019-08-08
|
$10.24 |
2019-08-09
|
$10.19 |
2019-10-08
|
$10.32 |
2019-10-08
|
$10.24 |
$10.67 |
$9.77 |
4.71 %
|
-4.12 %
|
6
|
19
|
MMS
|
SOLD
|
-2.08 %
|
-1.87 %
|
100.08 %
|
2019-08-08
|
$79.51 |
2019-08-09
|
$76.26 |
2019-10-08
|
$74.07 |
2019-10-08
|
$74.67 |
$82.02 |
$72.83 |
7.55 %
|
-4.50 %
|
6
|
20
|
NSA
|
SOLD
|
7.45 %
|
0.15 %
|
94.13 %
|
2019-08-08
|
$31.72 |
2019-08-09
|
$31.67 |
2019-10-08
|
$34.09 |
2019-10-08
|
$34.03 |
$34.80 |
$31.31 |
9.88 %
|
-1.14 %
|
6
|
21
|
OUT
|
SOLD
|
-1.92 %
|
-1.30 %
|
55.85 %
|
2019-08-08
|
$28.19 |
2019-08-09
|
$28.14 |
2019-10-08
|
$27.39 |
2019-10-08
|
$27.60 |
$28.41 |
$25.48 |
0.96 %
|
-9.45 %
|
6
|
22
|
QTS
|
SOLD
|
6.35 %
|
-0.33 %
|
108.56 %
|
2019-08-08
|
$48.61 |
2019-08-09
|
$48.53 |
2019-10-08
|
$51.36 |
2019-10-08
|
$51.61 |
$51.92 |
$46.95 |
6.99 %
|
-3.26 %
|
6
|
23
|
RNR
|
SOLD
|
1.45 %
|
-2.70 %
|
82.19 %
|
2019-08-08
|
$189.71 |
2019-08-09
|
$189.29 |
2019-10-08
|
$187.84 |
2019-10-08
|
$192.03 |
$195.18 |
$176.78 |
3.11 %
|
-6.61 %
|
6
|
24
|
RQI
|
SOLD
|
8.37 %
|
-1.02 %
|
61.03 %
|
2019-08-08
|
$14.49 |
2019-08-09
|
$14.46 |
2019-10-08
|
$15.52 |
2019-10-08
|
$15.67 |
$15.92 |
$14.38 |
10.10 %
|
-0.55 %
|
6
|
25
|
RWT
|
SOLD
|
-3.74 %
|
-0.36 %
|
40.55 %
|
2019-08-08
|
$17.19 |
2019-08-09
|
$17.13 |
2019-10-08
|
$16.48 |
2019-10-08
|
$16.49 |
$17.28 |
$16.23 |
0.88 %
|
-5.25 %
|
6
|
26
|
STE
|
SOLD
|
-8.66 %
|
-2.73 %
|
59.04 %
|
2019-08-08
|
$154.62 |
2019-08-09
|
$154.21 |
2019-10-08
|
$138.04 |
2019-10-08
|
$140.85 |
$156.66 |
$137.54 |
1.59 %
|
-10.81 %
|
6
|
27
|
STWD
|
SOLD
|
1.18 %
|
-0.17 %
|
100.61 %
|
2019-08-08
|
$23.75 |
2019-08-09
|
$23.71 |
2019-10-08
|
$23.95 |
2019-10-08
|
$23.99 |
$24.96 |
$23.06 |
5.27 %
|
-2.74 %
|
6
|
28
|
THG
|
SOLD
|
1.58 %
|
-2.02 %
|
153.06 %
|
2019-08-08
|
$132.96 |
2019-08-09
|
$132.63 |
2019-10-08
|
$132.75 |
2019-10-08
|
$134.73 |
$136.46 |
$129.16 |
2.89 %
|
-2.62 %
|
6
|
29
|
USPH
|
SOLD
|
-3.27 %
|
-1.42 %
|
110.61 %
|
2019-08-08
|
$133.84 |
2019-08-09
|
$134.00 |
2019-10-08
|
$128.65 |
2019-10-08
|
$129.62 |
$138.58 |
$126.22 |
3.42 %
|
-5.81 %
|
6
|
30
|
VER
|
SOLD
|
1.85 %
|
-0.50 %
|
56.30 %
|
2019-08-08
|
$9.76 |
2019-08-09
|
$9.74 |
2019-10-08
|
$9.88 |
2019-10-08
|
$9.92 |
$10.13 |
$9.31 |
4.00 %
|
-4.41 %
|
6
|
31
|
WTR
|
SOLD
|
6.23 %
|
-0.27 %
|
89.77 %
|
2019-08-08
|
$42.47 |
2019-08-09
|
$42.56 |
2019-10-08
|
$45.04 |
2019-10-08
|
$45.21 |
$45.56 |
$42.47 |
7.05 %
|
-0.21 %
|
6
|
32
|
CASY
|
SOLD
|
-2.30 %
|
-1.14 %
|
106.71 %
|
2019-08-08
|
$166.79 |
2019-08-09
|
$166.44 |
2019-10-08
|
$161.54 |
2019-10-08
|
$162.62 |
$173.31 |
$159.07 |
4.13 %
|
-4.43 %
|
6
|
33
|
CECO
|
SOLD
|
-25.75 %
|
-3.86 %
|
68.72 %
|
2019-08-08
|
$21.14 |
2019-08-09
|
$21.20 |
2019-10-08
|
$15.20 |
2019-10-08
|
$15.74 |
$22.50 |
$15.51 |
6.13 %
|
-26.84 %
|
6
|
34
|
EQIX
|
SOLD
|
4.76 %
|
-1.35 %
|
69.91 %
|
2019-08-08
|
$549.24 |
2019-08-09
|
$550.00 |
2019-10-08
|
$569.50 |
2019-10-08
|
$576.17 |
$609.97 |
$525.38 |
10.90 %
|
-4.48 %
|
6
|
35
|
ESLT
|
SOLD
|
-1.48 %
|
-1.07 %
|
51.66 %
|
2019-08-08
|
$165.81 |
2019-08-09
|
$166.50 |
2019-10-08
|
$162.49 |
2019-10-08
|
$164.03 |
$166.52 |
$151.25 |
0.01 %
|
-9.16 %
|
6
|
36
|
FWONK
|
SOLD
|
0.61 %
|
-1.68 %
|
158.41 %
|
2019-08-08
|
$41.08 |
2019-08-09
|
$41.00 |
2019-10-08
|
$40.85 |
2019-10-08
|
$41.25 |
$43.05 |
$39.00 |
5.00 %
|
-4.88 %
|
6
|
37
|
INSU
|
SOLD
|
-0.20 %
|
0.00%
|
15.34 %
|
2019-08-08
|
$9.95 |
2019-08-14
|
$9.90 |
2019-10-21
|
$9.88 |
2019-10-21
|
$9.88 |
$9.96 |
$9.85 |
0.61 %
|
-0.51 %
|
6
|
38
|
MELI
|
SOLD
|
-20.27 %
|
-4.23 %
|
103.04 %
|
2019-08-08
|
$688.10 |
2019-08-09
|
$682.69 |
2019-10-08
|
$525.63 |
2019-10-08
|
$544.30 |
$698.98 |
$530.76 |
2.39 %
|
-22.25 %
|
6
|
39
|
SSSS
|
SOLD
|
-7.03 %
|
0.50 %
|
45.54 %
|
2019-08-08
|
$6.38 |
2019-08-09
|
$6.40 |
2019-10-08
|
$6.01 |
2019-10-08
|
$5.95 |
$6.68 |
$5.71 |
4.37 %
|
-10.78 %
|
6
|
40
|
VRSK
|
SOLD
|
0.24 %
|
-1.44 %
|
63.23 %
|
2019-08-08
|
$156.17 |
2019-08-09
|
$156.06 |
2019-10-08
|
$154.90 |
2019-10-08
|
$156.43 |
$164.97 |
$151.88 |
5.71 %
|
-2.68 %
|
6
|
41
|
VWOB
|
SOLD
|
-1.29 %
|
0.10 %
|
53.81 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
6
|