StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20191101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -7.82 % -13.13 % 106.20 % 2019-11-01 $107.40 2019-11-04 $108.36 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 6.03 % -7.82 % 6
2 ABR SOLD 3.87 % 3.28 % 56.65 % 2019-11-01 $14.09 2019-11-04 $14.20 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 11.06 % -0.70 % 6
3 AIV SOLD 0.22 % 7.68 % 79.18 % 2019-11-01 $55.23 2019-11-04 $54.97 2020-02-21 $55.49 2020-02-21 $55.09 $55.12 $51.15 0.27 % -6.95 % 6
4 ARNC SOLD 16.09 % 7.17 % 151.78 % 2019-11-01 $28.54 2019-11-04 $28.83 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 16.09 % -4.47 % 6
5 ATUS SOLD -8.22 % 11.57 % 97.67 % 2019-11-01 $31.41 2019-11-04 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 0.51 % -22.33 % 6
6 BBDC SOLD 0.87 % -0.19 % 169.81 % 2019-11-01 $10.35 2019-11-04 $10.35 2020-02-21 $10.30 2020-02-21 $10.44 $10.48 $10.21 1.26 % -1.35 % 6
7 BIO SOLD 15.18 % 13.82 % 61.98 % 2019-11-01 $352.33 2019-11-04 $353.10 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 15.18 % -3.99 % 6
8 BLW SOLD 3.50 % 2.35 % 45.93 % 2019-11-01 $16.00 2019-11-04 $15.98 2020-02-21 $16.52 2020-02-21 $16.54 $16.54 $15.68 3.50 % -1.88 % 6
9 BWG SOLD 9.00 % 8.27 % 220.84 % 2019-11-01 $12.45 2019-11-04 $12.45 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.00 % -2.57 % 6
10 CEE SOLD -1.44 % -0.47 % 12.59 % 2019-11-01 $27.80 2019-11-04 $27.82 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 3.92 % -4.10 % 6
11 GWRE SOLD 6.28 % 11.33 % 47.17 % 2019-11-01 $114.14 2019-11-04 $114.76 2020-02-21 $119.50 2020-02-21 $121.97 $123.59 $104.61 7.69 % -8.84 % 6
12 JEC HOLD -11.14 % 0.96 % 61.93 % 2019-11-01 $96.07 2019-11-04 $96.60 2019-12-09 $85.84 $98.08 $84.47 1.53 % -12.56 % 6
13 JPM SOLD 5.79 % 1.21 % 112.60 % 2019-11-01 $127.80 2019-11-04 $129.08 2020-02-21 $135.81 2020-02-21 $136.55 $136.55 $127.42 5.79 % -1.29 % 6
14 PRSP SOLD -6.50 % -3.42 % 147.48 % 2019-11-01 $27.21 2019-11-04 $27.39 2020-02-21 $25.43 2020-02-21 $25.61 $29.88 $25.61 9.09 % -6.50 % 6
15 RBA SOLD 5.41 % -0.05 % 66.24 % 2019-11-01 $41.31 2019-11-04 $41.24 2020-02-21 $43.55 2020-02-21 $43.47 $44.22 $39.42 7.23 % -4.41 % 6
16 SYY SOLD -5.14 % -7.05 % 103.96 % 2019-11-01 $81.28 2019-11-04 $80.86 2020-02-21 $77.04 2020-02-21 $76.70 $83.43 $76.70 3.18 % -5.14 % 6
17 UTX SOLD 1.47 % 2.89 % 172.76 % 2019-11-01 $146.68 2019-11-04 $147.49 2020-02-21 $151.52 2020-02-21 $149.66 $149.81 $142.78 1.57 % -3.19 % 6
18 VICI SOLD 15.37 % 14.01 % 132.61 % 2019-11-01 $24.53 2019-11-04 $24.60 2020-02-21 $28.15 2020-02-21 $28.38 $28.38 $23.79 15.37 % -3.29 % 6
19 ACWX SOLD -0.12 % -0.72 % 55.49 % 2019-11-01 $47.99 2019-11-04 $48.34 2020-02-21 $48.18 2020-02-21 $48.28 $48.61 $47.16 0.56 % -2.44 % 6
20 AMGN SOLD 1.60 % -4.79 % 119.68 % 2019-11-01 $217.95 2019-11-04 $218.73 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $213.19 7.80 % -2.53 % 6
21 DAX SOLD 0.08 % 0.58 % 44.94 % 2019-11-01 $27.64 2019-11-04 $27.92 2020-02-21 $27.92 2020-02-21 $27.94 $28.03 $27.23 0.39 % -2.47 % 6
22 DGRW SOLD 5.37 % 3.05 % 103.30 % 2019-11-01 $46.46 2019-11-04 $46.73 2020-02-21 $49.01 2020-02-21 $49.24 $49.24 $46.46 5.37 % -0.58 % 6
23 EBSB SOLD -9.40 % -10.74 % 72.33 % 2019-11-01 $19.95 2019-11-04 $20.00 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 1.60 % -9.40 % 6
24 ESGD SOLD 0.40 % -0.24 % 76.35 % 2019-11-01 $67.11 2019-11-04 $67.53 2020-02-21 $67.67 2020-02-21 $67.80 $67.88 $66.07 0.52 % -2.16 % 6
25 FCEF SOLD 5.67 % 4.57 % 98.71 % 2019-11-01 $22.41 2019-11-04 $22.40 2020-02-21 $23.55 2020-02-21 $23.67 $23.67 $22.32 5.67 % -0.36 % 6
26 GLPI SOLD 22.93 % 18.08 % 154.45 % 2019-11-01 $41.19 2019-11-04 $41.30 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.06 22.93 % -0.58 % 6
27 GRSH HOLD 0.10 % 0.00% 1.02 % 2019-11-01 $10.21 2019-11-04 $10.23 2019-12-11 $10.24 $10.28 $10.18 0.49 % -0.49 % 6
28 GRSHU HOLD 1.03 % 0.47 % 9.76 % 2019-11-01 $10.72 2019-11-05 $10.69 2019-12-03 $10.80 $10.80 $10.60 1.03 % -0.84 % 6
29 IUSV SOLD 4.83 % 2.38 % 61.12 % 2019-11-01 $60.05 2019-11-04 $60.41 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.83 % -0.48 % 6
30 PCYO SOLD 17.51 % 8.26 % 345.38 % 2019-11-01 $11.50 2019-11-04 $11.65 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.51 % -3.78 % 6
31 PIE SOLD -0.11 % 0.96 % 16.51 % 2019-11-01 $18.71 2019-11-04 $18.95 2020-02-21 $18.96 2020-02-21 $18.93 $19.03 $18.32 0.42 % -3.32 % 6
32 PSCT SOLD 2.33 % 0.41 % 1265.82 % 2019-11-01 $92.27 2019-11-04 $93.05 2020-02-21 $93.31 2020-02-21 $95.22 $95.22 $89.65 2.33 % -3.65 % 6
33 RDVY SOLD 6.98 % 2.94 % 115.74 % 2019-11-01 $33.68 2019-11-04 $33.94 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 6.98 % -0.53 % 6
34 SAFM SOLD -15.89 % -17.54 % 153.93 % 2019-11-01 $159.76 2019-11-04 $159.27 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 7.87 % -15.89 % 6
35 SCZ SOLD 0.31 % -2.50 % 87.74 % 2019-11-01 $60.22 2019-11-04 $60.46 2020-02-21 $60.50 2020-02-21 $60.65 $62.14 $59.69 2.78 % -1.27 % 6
36 SIRI SOLD 7.01 % 5.39 % 89.84 % 2019-11-01 $6.82 2019-11-04 $6.85 2020-02-21 $7.24 2020-02-21 $7.33 $7.33 $6.70 7.01 % -2.19 % 6
37 SNSR SOLD 10.15 % 3.87 % 87.12 % 2019-11-01 $22.04 2019-11-04 $22.26 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.12 10.15 % -0.63 % 6
38 TFSL SOLD 13.20 % 13.93 % 92.73 % 2019-11-01 $19.55 2019-11-04 $19.54 2020-02-21 $22.24 2020-02-21 $22.12 $22.12 $19.43 13.20 % -0.56 % 6
39 VIGI SOLD 3.59 % 2.22 % 104.17 % 2019-11-01 $69.55 2019-11-04 $69.93 2020-02-21 $72.18 2020-02-21 $72.44 $72.44 $68.88 3.59 % -1.50 % 6
40 VONG SOLD 14.38 % 10.12 % 125.59 % 2019-11-01 $170.13 2019-11-04 $171.09 2020-02-21 $193.52 2020-02-21 $195.70 $195.70 $169.27 14.38 % -1.06 % 6
41 VONV SOLD 4.30 % 2.59 % 56.41 % 2019-11-01 $115.21 2019-11-04 $115.91 2020-02-21 $120.69 2020-02-21 $120.89 $120.89 $115.34 4.30 % -0.49 % 6
42 VTHR SOLD 9.28 % 6.12 % 121.25 % 2019-11-01 $139.20 2019-11-04 $140.08 2020-02-21 $151.85 2020-02-21 $153.08 $153.08 $139.31 9.28 % -0.55 % 6

Average Return: 3.53 %

Average High Return: 6.41 %

Average Low Return: -3.79 %

SNP 500 Return: 8.41 %

This Strategy vs SNP 500 Return: -4.87 %

By: StockDomo.com
File created on Thu Feb 27 19:32:28 MST 2020