StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBB SOLD 8.36 % 0.61 % 128.04 % 2020-02-28 $13.05 2020-03-02 $13.52 2020-05-01 $14.74 2020-05-01 $14.65 $16.05 $11.66 18.71 % -13.76 % 1
2 AHPI SOLD -60.74 % -5.71 % 68.88 % 2020-02-28 $24.00 2020-03-02 $23.79 2020-05-01 $9.08 2020-05-01 $9.34 $27.81 $9.04 16.90 % -62.00 % 1
3 ALSK SOLD -3.85 % -1.00 % 64.41 % 2020-02-28 $2.10 2020-03-02 $2.08 2020-05-01 $1.98 2020-05-01 $2.00 $2.25 $1.44 8.17 % -30.77 % 1
4 ANDA SOLD 0.00% -0.20 % 1.52 % 2020-02-28 $10.17 2020-03-02 $10.17 2020-05-01 $10.17 2020-05-01 $10.17 $10.21 $9.80 0.39 % -3.64 % 1
5 BND SOLD 0.65 % -0.24 % 133.66 % 2020-02-28 $86.76 2020-03-02 $86.82 2020-05-01 $87.30 2020-05-01 $87.38 $89.32 $76.49 2.88 % -11.90 % 1
6 BNTX SOLD 33.08 % -4.99 % 33.30 % 2020-02-28 $35.10 2020-03-02 $35.01 2020-05-01 $45.11 2020-05-01 $46.59 $105.00 $28.00 199.91 % -20.02 % 1
7 BSMR SOLD -6.88 % 0.76 % 231.48 % 2020-02-28 $25.83 2020-03-02 $25.89 2020-05-04 $24.00 2020-05-04 $24.11 $25.89 $22.36 0.00% -13.63 % 1
8 CYCCP SOLD 17.07 % 18.64 % 102.80 % 2020-02-28 $6.18 2020-03-02 $6.15 2020-05-07 $7.00 2020-05-07 $7.20 $8.07 $5.20 31.22 % -15.45 % 1
9 FCAL SOLD -9.28 % 0.06 % 126.08 % 2020-02-28 $55.05 2020-03-02 $55.05 2020-05-01 $49.61 2020-05-01 $49.94 $55.45 $45.32 0.73 % -17.67 % 1
10 FIXD SOLD 0.80 % 0.15 % 118.96 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 1
11 FTSV HOLD 1.63 % 0.05 % 47.05 % 2020-02-28 $58.00 2020-03-02 $93.98 2020-04-06 $95.51 $95.52 $88.00 1.64 % -6.36 % 1
12 GRNVU SOLD 0.00% 0.20 % 68.17 % 2020-02-28 $10.39 2020-03-12 $10.05 2020-05-18 $10.12 2020-05-18 $10.05 $11.92 $9.75 18.61 % -2.99 % 1
13 ICAD SOLD -15.11 % -0.61 % 94.59 % 2020-02-28 $13.32 2020-03-02 $13.30 2020-05-01 $11.35 2020-05-01 $11.29 $15.31 $5.91 15.11 % -55.56 % 1
14 IEF SOLD 3.61 % 0.03 % 268.66 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 1
15 IEI SOLD 2.22 % -0.09 % 124.73 % 2020-02-28 $130.28 2020-03-02 $130.40 2020-05-01 $133.22 2020-05-01 $133.29 $133.68 $129.11 2.52 % -0.99 % 1
16 IGIB SOLD -3.59 % -0.78 % 124.44 % 2020-02-28 $59.78 2020-03-02 $59.68 2020-05-01 $57.46 2020-05-01 $57.54 $60.43 $50.11 1.26 % -16.04 % 1
17 IGSB SOLD -1.45 % -0.32 % 80.91 % 2020-02-28 $54.39 2020-03-02 $54.33 2020-05-01 $53.50 2020-05-01 $53.54 $55.00 $47.21 1.23 % -13.11 % 1
18 INSUW SOLD -52.76 % -38.78 % 164.63 % 2020-02-28 $1.20 2020-03-05 $1.27 2020-05-04 $0.60 2020-05-04 $0.60 $1.27 $0.60 0.00% -52.76 % 1
19 ISTB SOLD -0.20 % -0.02 % 109.94 % 2020-02-28 $51.05 2020-03-02 $51.04 2020-05-01 $50.92 2020-05-01 $50.94 $51.44 $47.53 0.78 % -6.88 % 1
20 IUSB SOLD -0.60 % 0.04 % 100.55 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 1
21 LMBS SOLD -1.64 % 0.10 % 231.09 % 2020-02-28 $52.41 2020-03-02 $52.49 2020-05-01 $51.70 2020-05-01 $51.63 $52.96 $49.52 0.90 % -5.66 % 1
22 MBB SOLD 1.15 % -0.24 % 145.61 % 2020-02-28 $109.50 2020-03-02 $109.61 2020-05-01 $110.83 2020-05-01 $110.87 $111.10 $104.79 1.36 % -4.40 % 1
23 MDIA SOLD -43.18 % 0.00% 35.16 % 2020-02-28 $6.75 2020-03-02 $6.16 2020-05-01 $3.75 2020-05-01 $3.50 $6.50 $3.01 5.52 % -51.14 % 1
24 NH SOLD 35.16 % -5.07 % 93.86 % 2020-02-28 $2.27 2020-03-02 $2.19 2020-05-01 $2.81 2020-05-01 $2.96 $3.25 $1.10 48.40 % -49.77 % 1
25 NVAX SOLD 27.51 % -4.41 % 54.92 % 2020-02-28 $16.00 2020-03-02 $13.96 2020-05-01 $17.33 2020-05-01 $17.80 $26.34 $6.77 88.68 % -51.50 % 1
26 PLW SOLD 5.17 % 0.28 % 592.47 % 2020-02-28 $37.69 2020-03-02 $37.75 2020-05-01 $39.82 2020-05-01 $39.70 $41.55 $35.82 10.07 % -5.11 % 1
27 PRAA SOLD -30.93 % -3.06 % 103.69 % 2020-02-28 $38.82 2020-03-02 $38.99 2020-05-01 $26.89 2020-05-01 $26.93 $39.58 $19.40 1.51 % -50.24 % 1
28 SHY SOLD 1.05 % -0.23 % 110.89 % 2020-02-28 $85.73 2020-03-02 $85.72 2020-05-01 $86.60 2020-05-01 $86.62 $86.80 $85.57 1.26 % -0.17 % 1
29 SKOR SOLD -1.96 % -0.51 % 96.97 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 1
30 SLQD SOLD -0.70 % -0.31 % 43.58 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 1
31 TLT SOLD 7.86 % 0.73 % 126.81 % 2020-02-28 $155.31 2020-03-02 $155.30 2020-05-01 $167.95 2020-05-01 $167.50 $179.70 $139.01 15.71 % -10.49 % 1
32 TRIL SOLD -43.79 % 6.56 % 151.56 % 2020-02-28 $5.05 2020-03-02 $7.65 2020-05-01 $4.71 2020-05-01 $4.30 $7.97 $2.50 4.18 % -67.32 % 1
33 VCIT SOLD -3.21 % -0.62 % 131.78 % 2020-02-28 $94.16 2020-03-02 $94.02 2020-05-01 $90.78 2020-05-01 $91.00 $95.15 $78.82 1.20 % -16.17 % 1
34 VCSH SOLD -1.50 % -0.35 % 65.90 % 2020-02-28 $82.11 2020-03-02 $82.05 2020-05-01 $80.80 2020-05-01 $80.82 $83.50 $71.19 1.77 % -13.24 % 1
35 VGIT SOLD 2.46 % -0.06 % 158.85 % 2020-02-28 $68.64 2020-03-02 $68.73 2020-05-01 $70.39 2020-05-01 $70.42 $70.83 $68.26 3.06 % -0.68 % 1
36 VGLT SOLD 7.50 % 0.56 % 76.84 % 2020-02-28 $95.06 2020-03-02 $95.01 2020-05-01 $102.39 2020-05-01 $102.14 $109.76 $85.32 15.52 % -10.20 % 1
37 VGSH SOLD 1.02 % -0.16 % 61.23 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 1
38 VIIX SOLD 83.09 % 8.99 % 92.84 % 2020-02-28 $48.65 2020-03-02 $47.36 2020-05-01 $87.41 2020-05-01 $86.71 $167.17 $44.81 252.98 % -5.38 % 1
39 VMBS SOLD 1.11 % -0.26 % 251.73 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 1
40 VTIP SOLD -0.70 % 0.02 % 88.96 % 2020-02-28 $49.66 2020-03-02 $49.70 2020-05-01 $49.42 2020-05-01 $49.35 $49.98 $46.38 0.56 % -6.68 % 1
41 XAIR SOLD -15.00 % -0.95 % 74.96 % 2020-02-28 $8.28 2020-03-02 $8.60 2020-05-01 $7.30 2020-05-01 $7.31 $12.50 $3.72 45.35 % -56.74 % 1

Average Return: -1.38 %

Average High Return: 20.49 %

Average Low Return: -19.89 %

SNP 500 Return: -4.83 %

This Strategy vs SNP 500 Return: 3.45 %

By: StockDomo.com
File created on Tue Jun 23 19:30:38 MDT 2020