Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200427
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PTH
|
SOLD
|
14.24 %
|
0.68 %
|
108.85 %
|
2020-04-27
|
$102.86 |
2020-04-28
|
$104.60 |
2020-06-29
|
$119.30 |
2020-06-29
|
$119.50 |
$123.50 |
$95.53 |
18.07 %
|
-8.67 %
|
1
|
|
2
|
BIO-B
|
SOLD
|
0.68 %
|
0.00%
|
100.00 %
|
2020-04-27
|
$434.00 |
2020-04-28
|
$434.00 |
2020-06-29
|
$436.97 |
2020-06-29
|
$436.97 |
$475.29 |
$434.00 |
9.51 %
|
0.00%
|
1
|
|
3
|
CIEN
|
SOLD
|
9.15 %
|
-0.60 %
|
111.98 %
|
2020-04-27
|
$48.92 |
2020-04-28
|
$49.19 |
2020-06-29
|
$53.15 |
2020-06-29
|
$53.69 |
$57.19 |
$45.32 |
16.26 %
|
-7.87 %
|
1
|
|
4
|
CTLT
|
SOLD
|
15.19 %
|
-1.53 %
|
90.18 %
|
2020-04-27
|
$63.22 |
2020-04-28
|
$63.92 |
2020-06-29
|
$71.94 |
2020-06-29
|
$73.63 |
$80.52 |
$62.51 |
25.97 %
|
-2.21 %
|
1
|
|
5
|
EBS
|
SOLD
|
-7.32 %
|
0.20 %
|
103.13 %
|
2020-04-27
|
$78.58 |
2020-04-28
|
$82.00 |
2020-06-29
|
$75.43 |
2020-06-29
|
$76.00 |
$93.58 |
$66.69 |
14.12 %
|
-18.67 %
|
1
|
|
6
|
FN
|
SOLD
|
-11.11 %
|
1.43 %
|
70.52 %
|
2020-04-27
|
$65.77 |
2020-04-28
|
$67.31 |
2020-06-29
|
$60.20 |
2020-06-29
|
$59.83 |
$68.22 |
$54.38 |
1.35 %
|
-19.21 %
|
1
|
|
7
|
MSGE
|
SOLD
|
-12.37 %
|
3.54 %
|
43.20 %
|
2020-04-27
|
$81.80 |
2020-04-28
|
$83.73 |
2020-06-29
|
$75.10 |
2020-06-29
|
$73.37 |
$87.20 |
$68.34 |
4.14 %
|
-18.38 %
|
1
|
|
8
|
NAT
|
SOLD
|
-48.94 %
|
2.68 %
|
61.55 %
|
2020-04-27
|
$7.20 |
2020-04-28
|
$8.03 |
2020-06-29
|
$4.21 |
2020-06-29
|
$4.10 |
$9.00 |
$4.05 |
12.08 %
|
-49.56 %
|
1
|
|
9
|
QTS
|
SOLD
|
-6.90 %
|
-0.96 %
|
62.06 %
|
2020-04-27
|
$66.00 |
2020-04-28
|
$68.80 |
2020-06-29
|
$62.76 |
2020-06-29
|
$64.05 |
$68.97 |
$59.66 |
0.25 %
|
-13.28 %
|
1
|
|
10
|
SAM
|
SOLD
|
21.15 %
|
-2.87 %
|
46.88 %
|
2020-04-27
|
$457.10 |
2020-04-28
|
$463.05 |
2020-06-29
|
$547.63 |
2020-06-29
|
$561.00 |
$587.85 |
$452.45 |
26.95 %
|
-2.29 %
|
1
|
|
11
|
SAND
|
SOLD
|
17.96 %
|
-1.07 %
|
70.43 %
|
2020-04-27
|
$7.89 |
2020-04-28
|
$7.96 |
2020-06-29
|
$9.25 |
2020-06-29
|
$9.39 |
$9.50 |
$7.41 |
19.35 %
|
-6.91 %
|
1
|
|
12
|
SWCH
|
SOLD
|
-5.71 %
|
0.23 %
|
80.79 %
|
2020-04-27
|
$18.71 |
2020-04-28
|
$18.91 |
2020-06-29
|
$17.72 |
2020-06-29
|
$17.83 |
$19.56 |
$16.46 |
3.44 %
|
-12.96 %
|
1
|
|
13
|
TNP
|
SOLD
|
-55.65 %
|
8.90 %
|
96.97 %
|
2020-04-27
|
$4.02 |
2020-04-28
|
$4.51 |
2020-06-29
|
$2.08 |
2020-06-29
|
$2.00 |
$4.77 |
$1.91 |
5.76 %
|
-57.65 %
|
1
|
|
14
|
WMK
|
SOLD
|
-3.08 %
|
1.61 %
|
67.03 %
|
2020-04-27
|
$50.71 |
2020-04-28
|
$51.00 |
2020-06-29
|
$50.00 |
2020-06-29
|
$49.43 |
$59.39 |
$45.77 |
16.45 %
|
-10.25 %
|
1
|
|
15
|
ARCT
|
SOLD
|
31.06 %
|
6.29 %
|
73.35 %
|
2020-04-27
|
$30.53 |
2020-04-28
|
$33.90 |
2020-06-29
|
$46.98 |
2020-06-29
|
$44.43 |
$62.97 |
$27.06 |
85.75 %
|
-20.18 %
|
1
|
|
16
|
AUDC
|
SOLD
|
9.26 %
|
-1.28 %
|
50.23 %
|
2020-04-27
|
$28.76 |
2020-04-28
|
$28.74 |
2020-06-29
|
$30.73 |
2020-06-29
|
$31.40 |
$40.06 |
$28.22 |
39.39 %
|
-1.81 %
|
1
|
|
17
|
AVDL
|
SOLD
|
-29.82 %
|
-0.13 %
|
99.60 %
|
2020-04-27
|
$11.15 |
2020-04-28
|
$11.37 |
2020-06-29
|
$7.94 |
2020-06-29
|
$7.98 |
$12.74 |
$7.41 |
12.05 %
|
-34.83 %
|
1
|
|
18
|
AXSM
|
SOLD
|
-11.84 %
|
-10.99 %
|
213.95 %
|
2020-04-27
|
$95.00 |
2020-04-28
|
$97.88 |
2020-06-29
|
$76.36 |
2020-06-29
|
$86.29 |
$101.00 |
$69.77 |
3.19 %
|
-28.72 %
|
1
|
|
19
|
CJJD
|
SOLD
|
-40.83 %
|
-23.40 %
|
135.02 %
|
2020-04-27
|
$2.34 |
2020-04-28
|
$2.40 |
2020-06-29
|
$1.44 |
2020-06-29
|
$1.42 |
$3.46 |
$1.28 |
44.17 %
|
-46.67 %
|
1
|
|
20
|
CYBE
|
SOLD
|
20.12 %
|
-1.99 %
|
85.09 %
|
2020-04-27
|
$26.60 |
2020-04-28
|
$26.64 |
2020-06-29
|
$31.57 |
2020-06-29
|
$32.00 |
$37.99 |
$23.87 |
42.61 %
|
-10.40 %
|
1
|
|
21
|
DXCM
|
SOLD
|
15.72 %
|
3.95 %
|
75.63 %
|
2020-04-27
|
$335.05 |
2020-04-28
|
$335.01 |
2020-06-29
|
$398.20 |
2020-06-29
|
$387.69 |
$428.59 |
$312.15 |
27.93 %
|
-6.82 %
|
1
|
|
22
|
FTXH
|
SOLD
|
-3.01 %
|
0.40 %
|
376.31 %
|
2020-04-27
|
$23.65 |
2020-04-28
|
$23.28 |
2020-06-29
|
$22.52 |
2020-06-29
|
$22.58 |
$24.00 |
$21.32 |
3.09 %
|
-8.42 %
|
1
|
|
23
|
IMAB
|
SOLD
|
87.50 %
|
-4.21 %
|
26.28 %
|
2020-04-27
|
$15.89 |
2020-04-28
|
$16.00 |
2020-06-29
|
$28.65 |
2020-06-29
|
$30.00 |
$32.89 |
$13.77 |
105.56 %
|
-13.94 %
|
1
|
|
24
|
KALA
|
SOLD
|
-4.33 %
|
-1.44 %
|
67.19 %
|
2020-04-27
|
$11.09 |
2020-04-28
|
$11.09 |
2020-06-29
|
$10.27 |
2020-06-29
|
$10.61 |
$14.68 |
$9.44 |
32.37 %
|
-14.88 %
|
1
|
|
25
|
LMNX
|
SOLD
|
-16.03 %
|
-1.79 %
|
80.74 %
|
2020-04-27
|
$35.93 |
2020-04-28
|
$36.61 |
2020-06-29
|
$30.13 |
2020-06-29
|
$30.74 |
$40.21 |
$27.59 |
9.83 %
|
-24.64 %
|
1
|
|
26
|
LOGI
|
SOLD
|
34.14 %
|
1.78 %
|
83.30 %
|
2020-04-27
|
$48.10 |
2020-04-28
|
$47.48 |
2020-06-29
|
$63.88 |
2020-06-29
|
$63.69 |
$63.69 |
$46.50 |
34.14 %
|
-2.06 %
|
1
|
|
27
|
MASI
|
SOLD
|
-0.74 %
|
1.03 %
|
77.69 %
|
2020-04-27
|
$214.33 |
2020-04-28
|
$218.27 |
2020-06-29
|
$219.73 |
2020-06-29
|
$216.65 |
$258.00 |
$211.50 |
18.20 %
|
-3.10 %
|
1
|
|
28
|
MTLS
|
SOLD
|
7.52 %
|
-0.62 %
|
52.09 %
|
2020-04-27
|
$20.91 |
2020-04-28
|
$21.00 |
2020-06-29
|
$22.28 |
2020-06-29
|
$22.58 |
$28.99 |
$18.40 |
38.05 %
|
-12.38 %
|
1
|
|
29
|
PETS
|
SOLD
|
-5.60 %
|
-8.58 %
|
122.20 %
|
2020-04-27
|
$38.54 |
2020-04-28
|
$38.76 |
2020-06-29
|
$33.26 |
2020-06-29
|
$36.59 |
$41.59 |
$30.07 |
7.30 %
|
-22.42 %
|
1
|
|
30
|
PRTS
|
SOLD
|
168.42 %
|
2.08 %
|
71.94 %
|
2020-04-27
|
$3.06 |
2020-04-28
|
$3.23 |
2020-06-29
|
$8.82 |
2020-06-29
|
$8.67 |
$9.58 |
$2.90 |
196.59 %
|
-10.22 %
|
1
|
|
31
|
QDEL
|
SOLD
|
62.50 %
|
-4.78 %
|
58.61 %
|
2020-04-27
|
$138.09 |
2020-04-28
|
$139.97 |
2020-06-29
|
$210.43 |
2020-06-29
|
$227.45 |
$227.45 |
$130.28 |
62.50 %
|
-6.92 %
|
1
|
|
32
|
RARE
|
SOLD
|
10.43 %
|
-3.81 %
|
55.96 %
|
2020-04-27
|
$68.97 |
2020-04-28
|
$69.88 |
2020-06-29
|
$73.66 |
2020-06-29
|
$77.17 |
$79.67 |
$57.10 |
14.01 %
|
-18.29 %
|
1
|
|
33
|
RCON
|
SOLD
|
-69.19 %
|
-3.48 %
|
115.10 %
|
2020-04-27
|
$3.67 |
2020-04-28
|
$3.70 |
2020-06-29
|
$1.11 |
2020-06-29
|
$1.14 |
$5.55 |
$1.08 |
50.00 %
|
-70.81 %
|
1
|
|
34
|
RDHL
|
SOLD
|
-18.33 %
|
-4.62 %
|
702.19 %
|
2020-04-27
|
$8.60 |
2020-04-28
|
$9.00 |
2020-06-29
|
$7.02 |
2020-06-29
|
$7.35 |
$9.12 |
$6.28 |
1.33 %
|
-30.22 %
|
1
|
|
35
|
TBIO
|
SOLD
|
34.37 %
|
-3.49 %
|
81.56 %
|
2020-04-27
|
$14.52 |
2020-04-28
|
$14.75 |
2020-06-29
|
$18.80 |
2020-06-29
|
$19.82 |
$28.09 |
$12.51 |
90.44 %
|
-15.19 %
|
1
|
|
36
|
TW
|
SOLD
|
5.74 %
|
-0.74 %
|
51.18 %
|
2020-04-27
|
$56.20 |
2020-04-28
|
$56.06 |
2020-06-29
|
$59.14 |
2020-06-29
|
$59.28 |
$69.06 |
$51.18 |
23.19 %
|
-8.70 %
|
1
|
|
37
|
VXRT
|
SOLD
|
160.42 %
|
-6.84 %
|
181.70 %
|
2020-04-27
|
$3.66 |
2020-04-28
|
$3.79 |
2020-06-29
|
$7.49 |
2020-06-29
|
$9.87 |
$14.30 |
$2.23 |
277.31 %
|
-41.16 %
|
1
|
|
38
|
ZYXI
|
SOLD
|
42.36 %
|
1.58 %
|
51.22 %
|
2020-04-27
|
$15.99 |
2020-04-28
|
$16.10 |
2020-06-29
|
$23.18 |
2020-06-29
|
$22.92 |
$27.00 |
$15.40 |
67.70 %
|
-4.35 %
|
1
|