Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200429
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIPC
|
SOLD
|
6.40 %
|
-0.25 %
|
60.60 %
|
2020-04-29
|
$42.05 |
2020-04-30
|
$41.74 |
2020-06-29
|
$44.25 |
2020-06-29
|
$44.41 |
$51.80 |
$40.57 |
24.10 %
|
-2.80 %
|
1
|
|
2
|
CALX
|
SOLD
|
17.16 %
|
7.50 %
|
176.24 %
|
2020-04-29
|
$11.50 |
2020-04-30
|
$11.83 |
2020-06-29
|
$14.77 |
2020-06-29
|
$13.86 |
$14.88 |
$10.64 |
25.78 %
|
-10.06 %
|
1
|
|
3
|
CTLT
|
SOLD
|
8.36 %
|
-1.53 %
|
90.18 %
|
2020-04-29
|
$68.89 |
2020-04-30
|
$67.95 |
2020-06-29
|
$71.94 |
2020-06-29
|
$73.63 |
$80.52 |
$65.00 |
18.50 %
|
-4.34 %
|
1
|
|
4
|
NPTN
|
SOLD
|
-13.42 %
|
1.89 %
|
62.80 %
|
2020-04-29
|
$9.76 |
2020-04-30
|
$9.76 |
2020-06-29
|
$8.61 |
2020-06-29
|
$8.45 |
$10.34 |
$7.00 |
5.94 %
|
-28.28 %
|
1
|
|
5
|
PJT
|
SOLD
|
-0.62 %
|
2.11 %
|
60.39 %
|
2020-04-29
|
$52.76 |
2020-04-30
|
$50.00 |
2020-06-29
|
$49.96 |
2020-06-29
|
$49.69 |
$57.15 |
$44.41 |
14.30 %
|
-11.18 %
|
1
|
|
6
|
SAND
|
SOLD
|
13.96 %
|
-1.07 %
|
70.43 %
|
2020-04-29
|
$8.36 |
2020-04-30
|
$8.24 |
2020-06-29
|
$9.25 |
2020-06-29
|
$9.39 |
$9.50 |
$7.41 |
15.29 %
|
-10.07 %
|
1
|
|
7
|
VSTO
|
SOLD
|
35.72 %
|
1.56 %
|
142.74 %
|
2020-04-29
|
$10.49 |
2020-04-30
|
$10.47 |
2020-06-29
|
$14.30 |
2020-06-29
|
$14.21 |
$14.39 |
$6.52 |
37.44 %
|
-37.73 %
|
1
|
|
8
|
YUMC
|
SOLD
|
0.39 %
|
-1.39 %
|
47.36 %
|
2020-04-29
|
$49.91 |
2020-04-30
|
$49.23 |
2020-06-29
|
$48.97 |
2020-06-29
|
$49.42 |
$52.61 |
$43.50 |
6.87 %
|
-11.64 %
|
1
|
|
9
|
ATLC
|
SOLD
|
-19.79 %
|
-11.32 %
|
76.67 %
|
2020-04-29
|
$16.00 |
2020-04-30
|
$15.06 |
2020-06-29
|
$10.65 |
2020-06-29
|
$12.08 |
$18.36 |
$11.36 |
21.91 %
|
-24.57 %
|
1
|
|
10
|
ATNI
|
SOLD
|
-16.15 %
|
0.78 %
|
45.66 %
|
2020-04-29
|
$76.10 |
2020-04-30
|
$69.79 |
2020-06-29
|
$58.36 |
2020-06-29
|
$58.52 |
$74.22 |
$51.13 |
6.35 %
|
-26.74 %
|
1
|
|
11
|
ATRC
|
SOLD
|
5.21 %
|
1.46 %
|
94.96 %
|
2020-04-29
|
$41.39 |
2020-04-30
|
$42.00 |
2020-06-29
|
$44.49 |
2020-06-29
|
$44.19 |
$51.76 |
$39.83 |
23.24 %
|
-5.17 %
|
1
|
|
12
|
BVXV
|
SOLD
|
43.35 %
|
-6.29 %
|
63.25 %
|
2020-04-29
|
$15.50 |
2020-04-30
|
$17.23 |
2020-06-29
|
$23.10 |
2020-06-29
|
$24.70 |
$25.50 |
$11.62 |
48.00 %
|
-32.56 %
|
1
|
|
13
|
BVXVW
|
HOLD
|
-18.81 %
|
-24.90 %
|
53.65 %
|
2020-04-29
|
$8.10 |
2020-04-30
|
$9.25 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
23.78 %
|
-86.38 %
|
1
|
|
14
|
CGNX
|
SOLD
|
5.43 %
|
0.05 %
|
79.92 %
|
2020-04-29
|
$57.70 |
2020-04-30
|
$56.72 |
2020-06-29
|
$58.67 |
2020-06-29
|
$59.80 |
$64.28 |
$51.84 |
13.33 %
|
-8.60 %
|
1
|
|
15
|
DSPG
|
SOLD
|
-15.42 %
|
1.23 %
|
69.56 %
|
2020-04-29
|
$18.17 |
2020-04-30
|
$18.35 |
2020-06-29
|
$15.64 |
2020-06-29
|
$15.52 |
$18.77 |
$14.78 |
2.29 %
|
-19.46 %
|
1
|
|
16
|
DXCM
|
SOLD
|
13.03 %
|
3.95 %
|
75.63 %
|
2020-04-29
|
$345.47 |
2020-04-30
|
$343.00 |
2020-06-29
|
$398.20 |
2020-06-29
|
$387.69 |
$428.59 |
$328.40 |
24.95 %
|
-4.26 %
|
1
|
|
17
|
ERYP
|
SOLD
|
-22.71 %
|
-5.27 %
|
11.24 %
|
2020-04-29
|
$10.97 |
2020-04-30
|
$10.92 |
2020-06-29
|
$8.44 |
2020-06-29
|
$8.44 |
$11.75 |
$7.61 |
7.60 %
|
-30.31 %
|
1
|
|
18
|
FCNCP
|
SOLD
|
-1.41 %
|
0.58 %
|
106.49 %
|
2020-04-29
|
$24.65 |
2020-04-30
|
$24.74 |
2020-06-29
|
$24.45 |
2020-06-29
|
$24.39 |
$25.91 |
$23.12 |
4.73 %
|
-6.55 %
|
1
|
|
19
|
GNMK
|
SOLD
|
18.90 %
|
-3.62 %
|
44.99 %
|
2020-04-29
|
$12.53 |
2020-04-30
|
$12.01 |
2020-06-29
|
$13.58 |
2020-06-29
|
$14.28 |
$15.97 |
$8.47 |
32.97 %
|
-29.48 %
|
1
|
|
20
|
GNSS
|
SOLD
|
36.43 %
|
-4.23 %
|
39.73 %
|
2020-04-29
|
$3.87 |
2020-04-30
|
$3.87 |
2020-06-29
|
$4.98 |
2020-06-29
|
$5.28 |
$6.10 |
$3.65 |
57.62 %
|
-5.68 %
|
1
|
|
21
|
IMAB
|
SOLD
|
56.99 %
|
-4.21 %
|
26.28 %
|
2020-04-29
|
$18.20 |
2020-04-30
|
$19.11 |
2020-06-29
|
$28.65 |
2020-06-29
|
$30.00 |
$32.89 |
$13.77 |
72.11 %
|
-27.94 %
|
1
|
|
22
|
IMMU
|
SOLD
|
15.91 %
|
-3.22 %
|
57.93 %
|
2020-04-29
|
$31.12 |
2020-04-30
|
$30.74 |
2020-06-29
|
$34.23 |
2020-06-29
|
$35.63 |
$37.25 |
$29.53 |
21.18 %
|
-3.94 %
|
1
|
|
23
|
LFVN
|
SOLD
|
-23.30 %
|
5.90 %
|
116.40 %
|
2020-04-29
|
$16.23 |
2020-04-30
|
$16.05 |
2020-06-29
|
$12.93 |
2020-06-29
|
$12.31 |
$17.09 |
$12.21 |
6.48 %
|
-23.93 %
|
1
|
|
24
|
LOGI
|
SOLD
|
32.08 %
|
1.78 %
|
83.30 %
|
2020-04-29
|
$48.38 |
2020-04-30
|
$48.22 |
2020-06-29
|
$63.88 |
2020-06-29
|
$63.69 |
$63.69 |
$46.50 |
32.08 %
|
-3.57 %
|
1
|
|
25
|
LSCC
|
SOLD
|
25.24 %
|
-0.84 %
|
75.09 %
|
2020-04-29
|
$22.31 |
2020-04-30
|
$21.91 |
2020-06-29
|
$27.30 |
2020-06-29
|
$27.44 |
$28.89 |
$20.59 |
31.86 %
|
-6.02 %
|
1
|
|
26
|
MKTX
|
SOLD
|
9.55 %
|
1.79 %
|
73.46 %
|
2020-04-29
|
$456.71 |
2020-04-30
|
$450.39 |
2020-06-29
|
$498.61 |
2020-06-29
|
$493.42 |
$527.13 |
$446.44 |
17.04 %
|
-0.88 %
|
1
|
|
27
|
MPWR
|
SOLD
|
11.07 %
|
1.64 %
|
105.15 %
|
2020-04-29
|
$203.55 |
2020-04-30
|
$202.21 |
2020-06-29
|
$229.95 |
2020-06-29
|
$224.59 |
$237.03 |
$180.96 |
17.22 %
|
-10.51 %
|
1
|
|
28
|
MRCY
|
SOLD
|
-11.95 %
|
-0.55 %
|
45.78 %
|
2020-04-29
|
$92.80 |
2020-04-30
|
$90.41 |
2020-06-29
|
$78.04 |
2020-06-29
|
$79.61 |
$92.89 |
$70.69 |
2.74 %
|
-21.81 %
|
1
|
|
29
|
MTLS
|
SOLD
|
12.90 %
|
-0.62 %
|
52.09 %
|
2020-04-29
|
$22.00 |
2020-04-30
|
$20.00 |
2020-06-29
|
$22.28 |
2020-06-29
|
$22.58 |
$28.99 |
$18.40 |
44.95 %
|
-8.00 %
|
1
|
|
30
|
NH
|
SOLD
|
48.40 %
|
-4.19 %
|
30.76 %
|
2020-04-29
|
$2.76 |
2020-04-30
|
$2.81 |
2020-06-29
|
$4.12 |
2020-06-29
|
$4.17 |
$5.37 |
$1.90 |
91.10 %
|
-32.38 %
|
1
|
|
31
|
PETS
|
SOLD
|
-10.52 %
|
-8.58 %
|
122.20 %
|
2020-04-29
|
$40.96 |
2020-04-30
|
$40.89 |
2020-06-29
|
$33.26 |
2020-06-29
|
$36.59 |
$41.24 |
$30.07 |
0.86 %
|
-26.46 %
|
1
|
|
32
|
POWI
|
SOLD
|
9.48 %
|
-0.58 %
|
122.22 %
|
2020-04-29
|
$107.87 |
2020-04-30
|
$106.65 |
2020-06-29
|
$115.82 |
2020-06-29
|
$116.76 |
$122.33 |
$94.75 |
14.70 %
|
-11.16 %
|
1
|
|
33
|
PYPL
|
SOLD
|
41.31 %
|
-1.47 %
|
71.01 %
|
2020-04-29
|
$123.58 |
2020-04-30
|
$121.35 |
2020-06-29
|
$168.35 |
2020-06-29
|
$171.48 |
$175.40 |
$119.43 |
44.54 %
|
-1.58 %
|
1
|
|
34
|
SAVA
|
SOLD
|
-59.33 %
|
-7.74 %
|
97.68 %
|
2020-04-29
|
$7.99 |
2020-04-30
|
$8.09 |
2020-06-29
|
$3.10 |
2020-06-29
|
$3.29 |
$10.18 |
$1.63 |
25.83 %
|
-79.85 %
|
1
|
|
35
|
SHEN
|
SOLD
|
-15.86 %
|
5.44 %
|
62.92 %
|
2020-04-29
|
$58.64 |
2020-04-30
|
$56.13 |
2020-06-29
|
$49.23 |
2020-06-29
|
$47.23 |
$57.92 |
$44.04 |
3.19 %
|
-21.54 %
|
1
|
|
36
|
SNPS
|
SOLD
|
20.97 %
|
-0.37 %
|
73.12 %
|
2020-04-29
|
$158.01 |
2020-04-30
|
$157.58 |
2020-06-29
|
$189.72 |
2020-06-29
|
$190.63 |
$197.66 |
$147.98 |
25.43 %
|
-6.09 %
|
1
|
|
37
|
TSG
|
HOLD
|
-1.59 %
|
-6.18 %
|
261.06 %
|
2020-04-29
|
$26.45 |
2020-04-30
|
$27.75 |
2020-05-04
|
$27.31 |
|
|
$29.35 |
$26.34 |
5.77 %
|
-5.08 %
|
1
|
|
38
|
WING
|
SOLD
|
17.82 %
|
0.98 %
|
73.19 %
|
2020-04-29
|
$118.12 |
2020-04-30
|
$116.08 |
2020-06-29
|
$136.46 |
2020-06-29
|
$136.77 |
$140.00 |
$113.13 |
20.61 %
|
-2.54 %
|
1
|