StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZN SOLD 0.67 % 0.56 % 89.70 % 2020-05-06 $54.04 2020-05-07 $53.49 2020-07-06 $54.10 2020-07-06 $53.85 $57.44 $50.81 7.38 % -5.01 % 1
2 CTLT SOLD 0.22 % 1.09 % 39.83 % 2020-05-06 $71.61 2020-05-07 $73.25 2020-07-06 $73.53 2020-07-06 $73.41 $80.52 $67.97 9.92 % -7.21 % 1
3 FVRR SOLD 55.52 % 2.42 % 116.55 % 2020-05-06 $45.01 2020-05-07 $49.51 2020-07-06 $78.35 2020-07-06 $77.00 $77.97 $45.77 57.48 % -7.55 % 1
4 SE SOLD 97.23 % -2.73 % 95.08 % 2020-05-06 $61.69 2020-05-07 $62.11 2020-07-06 $114.41 2020-07-06 $122.50 $122.50 $57.72 97.23 % -7.07 % 1
5 SHOP SOLD 46.19 % -4.19 % 145.99 % 2020-05-06 $733.53 2020-05-07 $719.94 2020-07-06 $986.77 2020-07-06 $1052.49 $1059.44 $685.00 47.16 % -4.85 % 1
6 VAPO SOLD 44.66 % 2.44 % 83.16 % 2020-05-06 $30.00 2020-05-07 $28.95 2020-07-06 $42.36 2020-07-06 $41.88 $43.30 $22.08 49.57 % -23.73 % 1
7 ADVM SOLD 3.31 % -1.73 % 45.77 % 2020-05-06 $20.45 2020-05-07 $20.54 2020-07-06 $20.46 2020-07-06 $21.22 $26.98 $16.55 31.35 % -19.43 % 1
8 ATVI SOLD 8.51 % 1.50 % 83.26 % 2020-05-06 $72.87 2020-05-07 $72.31 2020-07-06 $78.67 2020-07-06 $78.46 $79.11 $66.59 9.40 % -7.91 % 1
9 BAND SOLD 28.73 % -0.23 % 60.84 % 2020-05-06 $102.45 2020-05-07 $104.76 2020-07-06 $131.96 2020-07-06 $134.86 $134.93 $101.81 28.80 % -2.82 % 1
10 CTSO SOLD -4.57 % 2.01 % 91.54 % 2020-05-06 $10.45 2020-05-07 $10.50 2020-07-06 $10.16 2020-07-06 $10.02 $11.24 $8.62 7.05 % -17.90 % 1
11 DKNG SOLD 38.81 % -1.94 % 46.88 % 2020-05-06 $23.83 2020-05-07 $24.30 2020-07-06 $32.42 2020-07-06 $33.73 $44.79 $23.04 84.32 % -5.19 % 1
12 DKNGW HOLD 68.07 % -9.13 % 23.67 % 2020-05-06 $11.81 2020-05-07 $11.90 2020-07-02 $20.00 $33.40 $11.02 180.67 % -7.39 % 1
13 DOCU SOLD 67.36 % -0.17 % 94.11 % 2020-05-06 $115.49 2020-05-07 $117.38 2020-07-06 $190.66 2020-07-06 $196.45 $199.49 $115.11 69.95 % -1.93 % 1
14 EBIZ SOLD 24.84 % 1.80 % 138.83 % 2020-05-06 $19.69 2020-05-07 $20.01 2020-07-06 $24.87 2020-07-06 $24.98 $24.98 $19.75 24.84 % -1.30 % 1
15 ETSY SOLD 52.22 % 2.07 % 60.38 % 2020-05-06 $78.24 2020-05-07 $74.38 2020-07-06 $112.97 2020-07-06 $113.22 $113.42 $69.35 52.49 % -6.76 % 1
16 EVBG SOLD 5.33 % 0.60 % 128.89 % 2020-05-06 $139.66 2020-05-07 $140.42 2020-07-06 $147.37 2020-07-06 $147.91 $165.79 $120.52 18.07 % -14.17 % 1
17 FIVN SOLD 10.32 % 1.56 % 64.49 % 2020-05-06 $105.10 2020-05-07 $104.81 2020-07-06 $115.35 2020-07-06 $115.63 $115.83 $93.25 10.51 % -11.03 % 1
18 GMAB SOLD 29.54 % 2.45 % 76.38 % 2020-05-06 $25.53 2020-05-07 $26.27 2020-07-06 $34.26 2020-07-06 $34.03 $34.03 $25.96 29.54 % -1.18 % 1
19 HEBT SOLD 35.78 % -6.13 % 93.39 % 2020-05-06 $11.38 2020-05-07 $11.57 2020-07-06 $15.00 2020-07-06 $15.71 $23.99 $10.53 107.35 % -8.99 % 1
20 HZNP SOLD 28.97 % 5.20 % 91.07 % 2020-05-06 $42.60 2020-05-07 $43.01 2020-07-06 $58.11 2020-07-06 $55.47 $57.34 $41.23 33.32 % -4.14 % 1
21 IBUY SOLD 28.67 % 2.67 % 317.67 % 2020-05-06 $57.03 2020-05-07 $58.29 2020-07-06 $75.31 2020-07-06 $75.00 $75.00 $57.53 28.67 % -1.30 % 1
22 IMVT SOLD 4.70 % 3.34 % 27.66 % 2020-05-06 $21.20 2020-05-07 $22.78 2020-07-06 $24.46 2020-07-06 $23.85 $29.96 $18.61 31.52 % -18.31 % 1
23 IMVTW HOLD 38.31 % 14.14 % 16.87 % 2020-05-06 $4.75 2020-05-07 $4.96 2020-06-15 $6.86 $8.01 $3.58 61.49 % -27.82 % 1
24 JKHY SOLD 3.02 % -0.79 % 67.05 % 2020-05-06 $178.50 2020-05-07 $180.35 2020-07-06 $183.06 2020-07-06 $185.79 $195.03 $168.69 8.14 % -6.47 % 1
25 KALA SOLD -8.53 % -0.28 % 55.71 % 2020-05-06 $11.62 2020-05-07 $11.60 2020-07-06 $10.53 2020-07-06 $10.61 $14.68 $9.98 26.55 % -13.97 % 1
26 LOGI SOLD 30.64 % 1.40 % 76.97 % 2020-05-06 $49.33 2020-05-07 $50.06 2020-07-06 $65.84 2020-07-06 $65.40 $65.56 $49.00 30.96 % -2.12 % 1
27 LVGO SOLD 42.31 % 6.62 % 144.71 % 2020-05-06 $46.96 2020-05-07 $52.56 2020-07-06 $77.63 2020-07-06 $74.80 $79.10 $48.14 50.49 % -8.41 % 1
28 MASI SOLD -4.11 % 1.24 % 87.11 % 2020-05-06 $240.07 2020-05-07 $243.71 2020-07-06 $234.60 2020-07-06 $233.69 $258.00 $211.76 5.86 % -13.11 % 1
29 MGNX SOLD 32.47 % -2.14 % 39.36 % 2020-05-06 $25.15 2020-05-07 $22.76 2020-07-06 $28.87 2020-07-06 $30.15 $30.58 $18.43 34.36 % -19.02 % 1
30 PYPL SOLD 28.85 % -0.58 % 110.38 % 2020-05-06 $128.31 2020-05-07 $139.92 2020-07-06 $176.18 2020-07-06 $180.29 $180.29 $139.28 28.85 % -0.46 % 1
31 PZZA SOLD 8.43 % -0.56 % 69.79 % 2020-05-06 $76.90 2020-05-07 $77.73 2020-07-06 $83.19 2020-07-06 $84.28 $85.00 $71.35 9.35 % -8.21 % 1
32 RGEN SOLD 0.89 % -0.05 % 63.00 % 2020-05-06 $124.71 2020-05-07 $127.85 2020-07-06 $126.59 2020-07-06 $128.99 $143.93 $109.38 12.58 % -14.45 % 1
33 SFM SOLD 4.28 % 4.02 % 85.78 % 2020-05-06 $23.89 2020-05-07 $24.06 2020-07-06 $25.90 2020-07-06 $25.09 $26.84 $22.21 11.55 % -7.69 % 1
34 TECH SOLD 3.20 % 0.25 % 97.68 % 2020-05-06 $261.63 2020-05-07 $264.63 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 6.76 % -8.89 % 1
35 TGTX SOLD 9.93 % 1.79 % 65.21 % 2020-05-06 $19.18 2020-05-07 $18.94 2020-07-06 $20.45 2020-07-06 $20.82 $22.28 $16.56 17.63 % -12.57 % 1
36 TTD SOLD 43.55 % 0.94 % 151.76 % 2020-05-06 $312.24 2020-05-07 $321.50 2020-07-06 $447.08 2020-07-06 $461.51 $461.51 $269.00 43.55 % -16.33 % 1
37 TWST SOLD 21.52 % 1.15 % 54.62 % 2020-05-06 $37.22 2020-05-07 $38.43 2020-07-06 $46.69 2020-07-06 $46.70 $46.87 $34.16 21.96 % -11.11 % 1
38 VBLT SOLD -13.67 % 3.28 % 46.69 % 2020-05-06 $1.63 2020-05-07 $1.39 2020-07-06 $1.26 2020-07-06 $1.20 $1.62 $1.07 16.55 % -23.02 % 1
39 VIVO SOLD 60.78 % 2.61 % 91.72 % 2020-05-06 $14.64 2020-05-07 $15.07 2020-07-06 $24.41 2020-07-06 $24.23 $24.94 $13.19 65.49 % -12.48 % 1
40 ZNGA SOLD 26.98 % 1.99 % 121.95 % 2020-05-06 $7.95 2020-05-07 $7.56 2020-07-06 $9.72 2020-07-06 $9.60 $9.92 $7.42 31.22 % -1.85 % 1

Average Return: 25.10 %

Average High Return: 37.50 %

Average Low Return: -9.83 %

SNP 500 Return: 10.47 %

This Strategy vs SNP 500 Return: 14.62 %

By: StockDomo.com
File created on Tue Sep 1 19:31:31 MDT 2020