Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200508
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VTIQ
|
HOLD
|
79.07 %
|
8.29 %
|
158.26 %
|
2020-05-08
|
$16.51 |
2020-05-11
|
$18.97 |
2020-06-03
|
$33.97 |
|
|
$38.00 |
$17.61 |
100.32 %
|
-7.17 %
|
1
|
|
2
|
BILL
|
SOLD
|
9.26 %
|
-2.26 %
|
85.67 %
|
2020-05-08
|
$83.62 |
2020-05-11
|
$84.00 |
2020-07-10
|
$89.60 |
2020-07-10
|
$91.78 |
$94.11 |
$61.75 |
12.04 %
|
-26.49 %
|
1
|
|
3
|
IPHI
|
SOLD
|
18.26 %
|
-1.83 %
|
52.40 %
|
2020-05-08
|
$110.78 |
2020-05-11
|
$109.83 |
2020-07-10
|
$127.66 |
2020-07-10
|
$129.89 |
$131.30 |
$103.01 |
19.55 %
|
-6.21 %
|
1
|
|
4
|
NGVC
|
SOLD
|
-8.36 %
|
-3.91 %
|
55.50 %
|
2020-05-08
|
$15.51 |
2020-05-11
|
$15.08 |
2020-07-10
|
$13.28 |
2020-07-10
|
$13.82 |
$15.72 |
$11.68 |
4.24 %
|
-22.55 %
|
1
|
|
5
|
RBA
|
SOLD
|
-5.74 %
|
0.34 %
|
66.60 %
|
2020-05-08
|
$44.31 |
2020-05-11
|
$43.71 |
2020-07-10
|
$41.41 |
2020-07-10
|
$41.20 |
$43.94 |
$38.80 |
0.53 %
|
-11.23 %
|
1
|
|
6
|
RGR
|
SOLD
|
28.34 %
|
-0.03 %
|
72.82 %
|
2020-05-08
|
$60.02 |
2020-05-11
|
$59.45 |
2020-07-10
|
$76.34 |
2020-07-10
|
$76.30 |
$80.50 |
$57.41 |
35.41 %
|
-3.43 %
|
1
|
|
7
|
SMG
|
SOLD
|
-0.54 %
|
0.98 %
|
61.95 %
|
2020-05-08
|
$139.82 |
2020-05-11
|
$138.43 |
2020-07-10
|
$139.07 |
2020-07-10
|
$137.68 |
$151.03 |
$126.75 |
9.10 %
|
-8.44 %
|
1
|
|
8
|
TWLO
|
SOLD
|
36.13 %
|
-1.92 %
|
73.01 %
|
2020-05-08
|
$179.69 |
2020-05-11
|
$179.98 |
2020-07-10
|
$240.58 |
2020-07-10
|
$245.00 |
$247.50 |
$177.13 |
37.52 %
|
-1.58 %
|
1
|
|
9
|
WMK
|
SOLD
|
-14.85 %
|
2.42 %
|
68.89 %
|
2020-05-08
|
$55.84 |
2020-05-11
|
$55.90 |
2020-07-10
|
$48.61 |
2020-07-10
|
$47.60 |
$59.39 |
$45.77 |
6.24 %
|
-18.12 %
|
1
|
|
10
|
ZTO
|
SOLD
|
21.19 %
|
-2.01 %
|
42.47 %
|
2020-05-08
|
$31.15 |
2020-05-11
|
$31.19 |
2020-07-10
|
$37.12 |
2020-07-10
|
$37.80 |
$38.99 |
$30.10 |
25.01 %
|
-3.49 %
|
1
|
|
11
|
ACMR
|
SOLD
|
83.56 %
|
-5.19 %
|
142.24 %
|
2020-05-08
|
$46.66 |
2020-05-11
|
$46.83 |
2020-07-10
|
$81.63 |
2020-07-10
|
$85.96 |
$87.33 |
$46.35 |
86.48 %
|
-1.02 %
|
1
|
|
12
|
ADAP
|
SOLD
|
98.50 %
|
-0.86 %
|
117.19 %
|
2020-05-08
|
$4.44 |
2020-05-11
|
$4.68 |
2020-07-10
|
$9.23 |
2020-07-10
|
$9.29 |
$13.40 |
$4.00 |
186.32 %
|
-14.53 %
|
1
|
|
13
|
ATRC
|
SOLD
|
-1.58 %
|
-0.86 %
|
53.35 %
|
2020-05-08
|
$45.06 |
2020-05-11
|
$45.00 |
2020-07-10
|
$43.74 |
2020-07-10
|
$44.29 |
$51.76 |
$42.54 |
15.02 %
|
-5.47 %
|
1
|
|
14
|
BAND
|
SOLD
|
29.37 %
|
-2.22 %
|
88.82 %
|
2020-05-08
|
$108.03 |
2020-05-11
|
$107.47 |
2020-07-10
|
$135.82 |
2020-07-10
|
$139.03 |
$143.28 |
$101.81 |
33.32 %
|
-5.27 %
|
1
|
|
15
|
CGEN
|
SOLD
|
6.75 %
|
-2.58 %
|
76.48 %
|
2020-05-08
|
$15.41 |
2020-05-11
|
$15.41 |
2020-07-10
|
$15.86 |
2020-07-10
|
$16.45 |
$17.85 |
$10.93 |
15.83 %
|
-29.07 %
|
1
|
|
16
|
CNCR
|
SOLD
|
12.10 %
|
-1.64 %
|
174.47 %
|
2020-05-08
|
$24.60 |
2020-05-11
|
$24.47 |
2020-07-10
|
$27.06 |
2020-07-10
|
$27.43 |
$28.10 |
$23.94 |
14.83 %
|
-2.17 %
|
1
|
|
17
|
CTMX
|
SOLD
|
-41.59 %
|
2.65 %
|
94.40 %
|
2020-05-08
|
$14.24 |
2020-05-11
|
$14.21 |
2020-07-10
|
$8.53 |
2020-07-10
|
$8.30 |
$15.44 |
$7.33 |
8.66 %
|
-48.42 %
|
1
|
|
18
|
CYBE
|
SOLD
|
24.94 %
|
-2.75 %
|
23.06 %
|
2020-05-08
|
$30.15 |
2020-05-11
|
$31.00 |
2020-07-10
|
$37.46 |
2020-07-10
|
$38.73 |
$38.80 |
$25.43 |
25.16 %
|
-17.97 %
|
1
|
|
19
|
DDOG
|
SOLD
|
82.71 %
|
0.32 %
|
83.93 %
|
2020-05-08
|
$51.73 |
2020-05-11
|
$52.99 |
2020-07-10
|
$96.41 |
2020-07-10
|
$96.82 |
$98.99 |
$52.60 |
86.81 %
|
-0.74 %
|
1
|
|
20
|
EBIZ
|
SOLD
|
24.68 %
|
-0.39 %
|
122.92 %
|
2020-05-08
|
$20.60 |
2020-05-11
|
$20.58 |
2020-07-10
|
$25.56 |
2020-07-10
|
$25.66 |
$25.68 |
$19.75 |
24.78 %
|
-4.03 %
|
1
|
|
21
|
EGAN
|
SOLD
|
6.82 %
|
-3.06 %
|
28.46 %
|
2020-05-08
|
$10.48 |
2020-05-11
|
$10.41 |
2020-07-10
|
$10.78 |
2020-07-10
|
$11.12 |
$12.12 |
$8.63 |
16.43 %
|
-17.10 %
|
1
|
|
22
|
EVBG
|
SOLD
|
0.29 %
|
-3.15 %
|
43.21 %
|
2020-05-08
|
$153.87 |
2020-05-11
|
$150.16 |
2020-07-10
|
$147.18 |
2020-07-10
|
$150.59 |
$165.79 |
$120.52 |
10.41 %
|
-19.74 %
|
1
|
|
23
|
GLUU
|
SOLD
|
6.77 %
|
-1.14 %
|
62.67 %
|
2020-05-08
|
$10.25 |
2020-05-11
|
$9.89 |
2020-07-10
|
$10.38 |
2020-07-10
|
$10.56 |
$10.77 |
$8.24 |
8.90 %
|
-16.68 %
|
1
|
|
24
|
GMAB
|
SOLD
|
29.32 %
|
-1.88 %
|
77.21 %
|
2020-05-08
|
$27.52 |
2020-05-11
|
$27.39 |
2020-07-10
|
$34.92 |
2020-07-10
|
$35.42 |
$35.77 |
$27.27 |
30.60 %
|
-0.44 %
|
1
|
|
25
|
GNSS
|
SOLD
|
8.19 %
|
0.23 %
|
36.35 %
|
2020-05-08
|
$4.05 |
2020-05-11
|
$4.03 |
2020-07-10
|
$4.39 |
2020-07-10
|
$4.36 |
$6.10 |
$3.65 |
51.36 %
|
-9.43 %
|
1
|
|
26
|
HAIN
|
SOLD
|
4.30 %
|
1.25 %
|
77.81 %
|
2020-05-08
|
$29.73 |
2020-05-11
|
$29.75 |
2020-07-10
|
$31.51 |
2020-07-10
|
$31.03 |
$32.90 |
$28.65 |
10.59 %
|
-3.70 %
|
1
|
|
27
|
HEBT
|
SOLD
|
19.95 %
|
0.89 %
|
36.64 %
|
2020-05-08
|
$13.14 |
2020-05-11
|
$13.13 |
2020-07-10
|
$15.93 |
2020-07-10
|
$15.75 |
$23.99 |
$10.53 |
82.71 %
|
-19.80 %
|
1
|
|
28
|
HHHHR
|
TOBUY
|
0.00%
|
22.50 %
|
129.40 %
|
2020-05-08
|
$0.98 |
|
$0.00 |
2020-05-08
|
$0.98 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
29
|
HHHHW
|
TOBUY
|
0.00%
|
115.38 %
|
395.08 %
|
2020-05-08
|
$0.28 |
|
$0.00 |
2020-05-08
|
$0.28 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
30
|
IBUY
|
SOLD
|
29.08 %
|
0.78 %
|
52.99 %
|
2020-05-08
|
$60.23 |
2020-05-11
|
$60.01 |
2020-07-10
|
$77.97 |
2020-07-10
|
$77.46 |
$77.74 |
$58.13 |
29.55 %
|
-3.13 %
|
1
|
|
31
|
IRTC
|
SOLD
|
-5.55 %
|
-3.72 %
|
76.00 %
|
2020-05-08
|
$124.52 |
2020-05-11
|
$123.81 |
2020-07-10
|
$112.19 |
2020-07-10
|
$116.94 |
$136.55 |
$106.03 |
10.29 %
|
-14.36 %
|
1
|
|
32
|
LOGI
|
SOLD
|
35.25 %
|
-0.67 %
|
63.25 %
|
2020-05-08
|
$51.39 |
2020-05-11
|
$50.15 |
2020-07-10
|
$67.03 |
2020-07-10
|
$67.83 |
$67.83 |
$50.10 |
35.25 %
|
-0.10 %
|
1
|
|
33
|
LTBR
|
SOLD
|
-50.49 %
|
-2.20 %
|
58.98 %
|
2020-05-08
|
$8.15 |
2020-05-11
|
$8.24 |
2020-07-10
|
$4.01 |
2020-07-10
|
$4.08 |
$8.55 |
$3.96 |
3.76 %
|
-51.94 %
|
1
|
|
34
|
LUMO
|
SOLD
|
56.66 %
|
-1.17 %
|
48.89 %
|
2020-05-08
|
$10.15 |
2020-05-11
|
$10.13 |
2020-07-10
|
$16.00 |
2020-07-10
|
$15.87 |
$17.50 |
$10.02 |
72.75 %
|
-1.09 %
|
1
|
|
35
|
MRNA
|
SOLD
|
8.47 %
|
-3.63 %
|
48.61 %
|
2020-05-08
|
$59.25 |
2020-05-11
|
$59.60 |
2020-07-10
|
$62.61 |
2020-07-10
|
$64.65 |
$87.00 |
$46.13 |
45.97 %
|
-22.60 %
|
1
|
|
36
|
NERV
|
SOLD
|
-69.33 %
|
-2.57 %
|
83.24 %
|
2020-05-08
|
$11.49 |
2020-05-11
|
$11.51 |
2020-07-10
|
$3.41 |
2020-07-10
|
$3.53 |
$15.21 |
$1.81 |
32.15 %
|
-84.27 %
|
1
|
|
37
|
NVMI
|
SOLD
|
16.22 %
|
-1.21 %
|
78.94 %
|
2020-05-08
|
$41.77 |
2020-05-11
|
$42.35 |
2020-07-10
|
$48.82 |
2020-07-10
|
$49.22 |
$51.23 |
$39.13 |
20.97 %
|
-7.60 %
|
1
|
|
38
|
ORGS
|
SOLD
|
-6.56 %
|
1.23 %
|
17.89 %
|
2020-05-08
|
$6.11 |
2020-05-11
|
$6.10 |
2020-07-10
|
$5.76 |
2020-07-10
|
$5.70 |
$8.20 |
$5.36 |
34.43 %
|
-12.13 %
|
1
|
|
39
|
PFSW
|
SOLD
|
7.74 %
|
7.64 %
|
28.84 %
|
2020-05-08
|
$5.16 |
2020-05-11
|
$5.30 |
2020-07-10
|
$6.20 |
2020-07-10
|
$5.71 |
$8.42 |
$5.18 |
58.87 %
|
-2.26 %
|
1
|
|
40
|
PODD
|
SOLD
|
-3.28 %
|
-1.64 %
|
51.49 %
|
2020-05-08
|
$217.63 |
2020-05-11
|
$219.29 |
2020-07-10
|
$207.82 |
2020-07-10
|
$212.10 |
$228.79 |
$164.40 |
4.33 %
|
-25.03 %
|
1
|
|
41
|
PRTS
|
SOLD
|
137.84 %
|
0.53 %
|
83.81 %
|
2020-05-08
|
$4.67 |
2020-05-11
|
$4.81 |
2020-07-10
|
$11.47 |
2020-07-10
|
$11.44 |
$11.47 |
$4.35 |
138.46 %
|
-9.56 %
|
1
|
|
42
|
RP
|
SOLD
|
2.20 %
|
-0.48 %
|
62.05 %
|
2020-05-08
|
$66.23 |
2020-05-11
|
$65.39 |
2020-07-10
|
$66.21 |
2020-07-10
|
$66.83 |
$69.79 |
$59.59 |
6.73 %
|
-8.87 %
|
1
|
|
43
|
SAVA
|
SOLD
|
-64.54 %
|
9.15 %
|
158.85 %
|
2020-05-08
|
$9.01 |
2020-05-11
|
$9.11 |
2020-07-10
|
$3.34 |
2020-07-10
|
$3.23 |
$10.18 |
$1.63 |
11.75 %
|
-82.11 %
|
1
|
|
44
|
SNFCA
|
SOLD
|
-4.49 %
|
5.50 %
|
16.59 %
|
2020-05-08
|
$5.92 |
2020-05-11
|
$6.01 |
2020-07-10
|
$6.14 |
2020-07-10
|
$5.74 |
$7.54 |
$5.18 |
25.46 %
|
-13.81 %
|
1
|
|
45
|
STMP
|
SOLD
|
4.94 %
|
0.10 %
|
50.32 %
|
2020-05-08
|
$202.87 |
2020-05-11
|
$198.02 |
2020-07-10
|
$209.60 |
2020-07-10
|
$207.80 |
$221.73 |
$166.19 |
11.97 %
|
-16.07 %
|
1
|
|
46
|
TW
|
SOLD
|
-5.51 %
|
-1.23 %
|
58.71 %
|
2020-05-08
|
$58.18 |
2020-05-11
|
$58.49 |
2020-07-10
|
$54.75 |
2020-07-10
|
$55.27 |
$69.06 |
$54.32 |
18.07 %
|
-7.13 %
|
1
|
|
47
|
TZAC
|
SOLD
|
1.50 %
|
0.00%
|
50.52 %
|
2020-05-08
|
$10.65 |
2020-05-11
|
$10.64 |
2020-07-10
|
$10.78 |
2020-07-10
|
$10.80 |
$13.00 |
$9.57 |
22.18 %
|
-10.06 %
|
1
|
|
48
|
VIVO
|
SOLD
|
38.21 %
|
-4.09 %
|
55.75 %
|
2020-05-08
|
$17.49 |
2020-05-11
|
$18.06 |
2020-07-10
|
$23.93 |
2020-07-10
|
$24.96 |
$25.25 |
$13.19 |
39.81 %
|
-26.97 %
|
1
|
|
49
|
VTIQU
|
HOLD
|
90.58 %
|
9.65 %
|
107.16 %
|
2020-05-08
|
$22.71 |
2020-05-11
|
$26.00 |
2020-06-03
|
$49.55 |
|
|
$56.09 |
$23.78 |
115.73 %
|
-8.54 %
|
1
|
|
50
|
VTIQW
|
HOLD
|
143.75 %
|
11.43 %
|
94.24 %
|
2020-05-08
|
$5.25 |
2020-05-11
|
$6.40 |
2020-06-03
|
$15.60 |
|
|
$17.50 |
$5.83 |
173.44 %
|
-8.91 %
|
1
|
|
51
|
WIX
|
SOLD
|
89.22 %
|
-0.84 %
|
72.90 %
|
2020-05-08
|
$159.95 |
2020-05-11
|
$157.01 |
2020-07-10
|
$294.23 |
2020-07-10
|
$297.09 |
$299.80 |
$156.85 |
90.94 %
|
-0.10 %
|
1
|
|
52
|
YMAB
|
SOLD
|
2.25 %
|
-1.21 %
|
33.75 %
|
2020-05-08
|
$39.84 |
2020-05-11
|
$39.50 |
2020-07-10
|
$39.92 |
2020-07-10
|
$40.39 |
$50.49 |
$35.68 |
27.82 %
|
-9.67 %
|
1
|