Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200520
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BST
|
SOLD
|
8.95 %
|
3.49 %
|
81.75 %
|
2020-05-20
|
$35.61 |
2020-05-21
|
$35.63 |
2020-07-20
|
$40.00 |
2020-07-20
|
$38.82 |
$41.00 |
$35.17 |
15.07 %
|
-1.29 %
|
1
|
2
|
HL
|
SOLD
|
36.15 %
|
5.91 %
|
114.08 %
|
2020-05-20
|
$3.53 |
2020-05-21
|
$3.43 |
2020-07-20
|
$4.84 |
2020-07-20
|
$4.67 |
$4.67 |
$2.73 |
36.15 %
|
-20.41 %
|
1
|
3
|
PRLB
|
SOLD
|
-2.27 %
|
3.36 %
|
127.72 %
|
2020-05-20
|
$125.01 |
2020-05-21
|
$124.07 |
2020-07-20
|
$125.33 |
2020-07-20
|
$121.25 |
$136.85 |
$105.30 |
10.30 %
|
-15.13 %
|
1
|
4
|
RENN
|
SOLD
|
25.27 %
|
0.28 %
|
61.00 %
|
2020-05-20
|
$3.12 |
2020-05-21
|
$2.81 |
2020-07-20
|
$3.55 |
2020-07-20
|
$3.52 |
$5.50 |
$2.66 |
95.73 %
|
-5.34 %
|
1
|
5
|
SPOT
|
SOLD
|
40.63 %
|
10.62 %
|
143.82 %
|
2020-05-20
|
$189.80 |
2020-05-21
|
$188.81 |
2020-07-20
|
$291.19 |
2020-07-20
|
$265.53 |
$285.40 |
$175.73 |
51.16 %
|
-6.93 %
|
1
|
6
|
ALT
|
SOLD
|
376.46 %
|
16.05 %
|
41.84 %
|
2020-05-20
|
$6.06 |
2020-05-21
|
$6.16 |
2020-07-20
|
$33.26 |
2020-07-20
|
$29.35 |
$33.30 |
$5.71 |
440.58 %
|
-7.31 %
|
1
|
7
|
ASML
|
SOLD
|
19.00 %
|
2.06 %
|
97.56 %
|
2020-05-20
|
$325.64 |
2020-05-21
|
$322.60 |
2020-07-20
|
$391.48 |
2020-07-20
|
$383.91 |
$402.87 |
$311.11 |
24.88 %
|
-3.56 %
|
1
|
8
|
AUDC
|
SOLD
|
6.48 %
|
3.79 %
|
113.79 %
|
2020-05-20
|
$35.64 |
2020-05-21
|
$35.67 |
2020-07-20
|
$39.14 |
2020-07-20
|
$37.98 |
$40.06 |
$29.13 |
12.31 %
|
-18.33 %
|
1
|
9
|
CAMT
|
SOLD
|
5.43 %
|
3.19 %
|
108.52 %
|
2020-05-20
|
$12.89 |
2020-05-21
|
$12.90 |
2020-07-20
|
$13.93 |
2020-07-20
|
$13.60 |
$13.72 |
$11.72 |
6.36 %
|
-9.15 %
|
1
|
10
|
CDNS
|
SOLD
|
14.07 %
|
3.46 %
|
136.19 %
|
2020-05-20
|
$88.09 |
2020-05-21
|
$88.25 |
2020-07-20
|
$103.70 |
2020-07-20
|
$100.67 |
$102.08 |
$81.95 |
15.67 %
|
-7.14 %
|
1
|
11
|
CHNA
|
SOLD
|
23.51 %
|
0.63 %
|
60.54 %
|
2020-05-20
|
$28.35 |
2020-05-21
|
$26.03 |
2020-07-20
|
$31.98 |
2020-07-20
|
$32.15 |
$34.00 |
$25.00 |
30.62 %
|
-3.96 %
|
1
|
12
|
CRNC
|
SOLD
|
24.62 %
|
6.19 %
|
59.65 %
|
2020-05-20
|
$30.28 |
2020-05-21
|
$30.55 |
2020-07-20
|
$39.96 |
2020-07-20
|
$38.07 |
$45.35 |
$27.15 |
48.45 %
|
-11.13 %
|
1
|
13
|
CUE
|
SOLD
|
-21.43 %
|
2.21 %
|
71.33 %
|
2020-05-20
|
$28.77 |
2020-05-21
|
$28.89 |
2020-07-20
|
$22.68 |
2020-07-20
|
$22.70 |
$31.69 |
$20.17 |
9.69 %
|
-30.18 %
|
1
|
14
|
EPAY
|
SOLD
|
-3.04 %
|
0.45 %
|
74.69 %
|
2020-05-20
|
$50.59 |
2020-05-21
|
$50.59 |
2020-07-20
|
$49.21 |
2020-07-20
|
$49.05 |
$55.62 |
$45.28 |
9.94 %
|
-10.50 %
|
1
|
15
|
ESPO
|
SOLD
|
13.76 %
|
2.35 %
|
94.82 %
|
2020-05-20
|
$47.03 |
2020-05-21
|
$47.08 |
2020-07-20
|
$54.45 |
2020-07-20
|
$53.56 |
$56.32 |
$44.97 |
19.63 %
|
-4.48 %
|
1
|
16
|
EVOK
|
SOLD
|
85.10 %
|
-1.83 %
|
67.60 %
|
2020-05-20
|
$2.01 |
2020-05-21
|
$2.08 |
2020-07-20
|
$3.75 |
2020-07-20
|
$3.85 |
$5.00 |
$1.90 |
140.38 %
|
-8.65 %
|
1
|
17
|
FB
|
SOLD
|
2.28 %
|
1.40 %
|
89.48 %
|
2020-05-20
|
$229.97 |
2020-05-21
|
$234.72 |
2020-07-20
|
$245.42 |
2020-07-20
|
$240.06 |
$250.15 |
$207.11 |
6.57 %
|
-11.76 %
|
1
|
18
|
FDNI
|
SOLD
|
18.86 %
|
2.60 %
|
65.98 %
|
2020-05-20
|
$29.70 |
2020-05-21
|
$30.12 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
26.76 %
|
-5.38 %
|
1
|
19
|
FORTY
|
SOLD
|
14.72 %
|
5.10 %
|
80.00 %
|
2020-05-20
|
$76.08 |
2020-05-26
|
$75.05 |
2020-07-28
|
$86.81 |
2020-07-28
|
$86.10 |
$91.89 |
$74.35 |
22.44 %
|
-0.93 %
|
1
|
20
|
FTAC
|
SOLD
|
8.84 %
|
-1.52 %
|
25.10 %
|
2020-05-20
|
$10.28 |
2020-05-21
|
$10.29 |
2020-07-20
|
$11.05 |
2020-07-20
|
$11.20 |
$11.55 |
$10.21 |
12.24 %
|
-0.78 %
|
1
|
21
|
FUTU
|
SOLD
|
100.54 %
|
3.61 %
|
83.28 %
|
2020-05-20
|
$15.16 |
2020-05-21
|
$14.72 |
2020-07-20
|
$28.95 |
2020-07-20
|
$29.52 |
$33.80 |
$13.42 |
129.62 %
|
-8.83 %
|
1
|
22
|
GIGM
|
SOLD
|
-5.66 %
|
0.00%
|
88.81 %
|
2020-05-20
|
$3.52 |
2020-05-21
|
$3.18 |
2020-07-20
|
$2.96 |
2020-07-20
|
$3.00 |
$3.25 |
$2.53 |
2.20 %
|
-20.44 %
|
1
|
23
|
GURE
|
SOLD
|
17.22 %
|
-5.10 %
|
96.67 %
|
2020-05-20
|
$5.13 |
2020-05-21
|
$5.40 |
2020-07-20
|
$5.95 |
2020-07-20
|
$6.33 |
$6.42 |
$4.12 |
18.89 %
|
-23.70 %
|
1
|
24
|
KRNT
|
SOLD
|
11.83 %
|
1.96 %
|
62.17 %
|
2020-05-20
|
$47.74 |
2020-05-21
|
$47.01 |
2020-07-20
|
$54.20 |
2020-07-20
|
$52.57 |
$54.97 |
$43.81 |
16.93 %
|
-6.81 %
|
1
|
25
|
LSACU
|
SOLD
|
-0.10 %
|
-0.55 %
|
51.95 %
|
2020-05-20
|
$10.27 |
2020-05-21
|
$10.07 |
2020-07-20
|
$10.79 |
2020-07-20
|
$10.06 |
$11.00 |
$10.01 |
9.24 %
|
-0.60 %
|
1
|
26
|
MRVL
|
SOLD
|
26.82 %
|
0.99 %
|
71.90 %
|
2020-05-20
|
$28.96 |
2020-05-21
|
$28.82 |
2020-07-20
|
$36.88 |
2020-07-20
|
$36.55 |
$39.40 |
$28.82 |
36.71 %
|
0.00%
|
1
|
27
|
NVMI
|
SOLD
|
5.08 %
|
1.68 %
|
114.14 %
|
2020-05-20
|
$46.23 |
2020-05-21
|
$46.65 |
2020-07-20
|
$49.53 |
2020-07-20
|
$49.02 |
$51.23 |
$44.70 |
9.82 %
|
-4.18 %
|
1
|
28
|
OEG
|
SOLD
|
-15.94 %
|
4.84 %
|
233.89 %
|
2020-05-20
|
$0.90 |
2020-05-21
|
$0.80 |
2020-07-20
|
$0.65 |
2020-07-20
|
$0.67 |
$0.84 |
$0.58 |
5.00 %
|
-27.50 %
|
1
|
29
|
OKTA
|
SOLD
|
9.44 %
|
2.83 %
|
92.13 %
|
2020-05-20
|
$187.70 |
2020-05-21
|
$189.75 |
2020-07-20
|
$213.24 |
2020-07-20
|
$207.66 |
$224.90 |
$166.65 |
18.52 %
|
-12.17 %
|
1
|
30
|
ONEM
|
SOLD
|
-2.66 %
|
0.08 %
|
73.77 %
|
2020-05-20
|
$39.73 |
2020-05-21
|
$40.22 |
2020-07-20
|
$38.87 |
2020-07-20
|
$39.15 |
$44.87 |
$28.07 |
11.56 %
|
-30.21 %
|
1
|
31
|
PAAS
|
SOLD
|
28.70 %
|
3.75 %
|
126.24 %
|
2020-05-20
|
$27.75 |
2020-05-21
|
$27.18 |
2020-07-20
|
$35.68 |
2020-07-20
|
$34.98 |
$34.98 |
$24.62 |
28.70 %
|
-9.42 %
|
1
|
32
|
PHIOW
|
SOLD
|
-76.71 %
|
0.00%
|
162.79 %
|
2020-05-20
|
$0.25 |
2020-05-21
|
$0.73 |
2020-07-20
|
$0.17 |
2020-07-20
|
$0.17 |
$0.73 |
$0.08 |
0.00%
|
-89.04 %
|
1
|
33
|
PNQI
|
SOLD
|
15.68 %
|
3.90 %
|
59.14 %
|
2020-05-20
|
$162.39 |
2020-05-21
|
$162.27 |
2020-07-20
|
$193.51 |
2020-07-20
|
$187.71 |
$198.09 |
$154.65 |
22.07 %
|
-4.70 %
|
1
|
34
|
RPAY
|
SOLD
|
15.73 %
|
-0.83 %
|
91.63 %
|
2020-05-20
|
$21.67 |
2020-05-21
|
$21.61 |
2020-07-20
|
$25.08 |
2020-07-20
|
$25.01 |
$27.93 |
$19.38 |
29.25 %
|
-10.32 %
|
1
|
35
|
SLNO
|
SOLD
|
-54.16 %
|
1.59 %
|
68.39 %
|
2020-05-20
|
$4.12 |
2020-05-21
|
$4.21 |
2020-07-20
|
$1.92 |
2020-07-20
|
$1.93 |
$4.39 |
$1.55 |
4.28 %
|
-63.18 %
|
1
|
36
|
SOCL
|
SOLD
|
18.92 %
|
2.69 %
|
72.68 %
|
2020-05-20
|
$37.99 |
2020-05-21
|
$38.06 |
2020-07-20
|
$46.54 |
2020-07-20
|
$45.26 |
$47.85 |
$37.10 |
25.72 %
|
-2.52 %
|
1
|
37
|
SPT
|
SOLD
|
1.39 %
|
1.68 %
|
186.16 %
|
2020-05-20
|
$27.51 |
2020-05-21
|
$28.08 |
2020-07-20
|
$29.00 |
2020-07-20
|
$28.47 |
$32.85 |
$23.06 |
16.99 %
|
-17.88 %
|
1
|
38
|
TARA
|
SOLD
|
-29.16 %
|
-0.08 %
|
131.56 %
|
2020-05-20
|
$39.00 |
2020-05-21
|
$38.99 |
2020-07-20
|
$26.54 |
2020-07-20
|
$27.62 |
$67.08 |
$25.45 |
72.04 %
|
-34.73 %
|
1
|
39
|
TTWO
|
SOLD
|
6.33 %
|
2.74 %
|
59.10 %
|
2020-05-20
|
$146.84 |
2020-05-21
|
$142.14 |
2020-07-20
|
$154.70 |
2020-07-20
|
$151.14 |
$155.99 |
$125.78 |
9.74 %
|
-11.51 %
|
1
|