StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OIIM SOLD 40.32 % -3.92 % 74.46 % 2020-10-22 $6.23 2020-10-23 $6.30 2020-12-22 $8.33 2020-12-22 $8.84 $9.11 $4.91 44.60 % -22.06 % 1
2 CCK SOLD 5.46 % -0.35 % 90.42 % 2020-10-22 $91.44 2020-10-23 $92.35 2020-12-22 $97.35 2020-12-22 $97.39 $99.86 $84.78 8.13 % -8.20 % 1
3 DAR SOLD 20.06 % -0.14 % 42.94 % 2020-10-22 $45.99 2020-10-23 $46.25 2020-12-22 $55.44 2020-12-22 $55.53 $57.55 $41.73 24.43 % -9.77 % 1
4 DHR SOLD -4.20 % -1.43 % 78.04 % 2020-10-22 $233.98 2020-10-23 $235.19 2020-12-22 $222.93 2020-12-22 $225.31 $248.32 $212.42 5.58 % -9.68 % 1
5 FCX SOLD 35.03 % -2.45 % 88.42 % 2020-10-22 $18.35 2020-10-23 $18.47 2020-12-22 $24.25 2020-12-22 $24.94 $25.43 $16.68 37.68 % -9.69 % 1
6 GPS SOLD -4.57 % -1.62 % 73.79 % 2020-10-22 $21.15 2020-10-23 $21.45 2020-12-22 $20.07 2020-12-22 $20.47 $26.99 $19.11 25.83 % -10.91 % 1
7 LNN SOLD 11.37 % -0.28 % 58.77 % 2020-10-22 $111.17 2020-10-23 $113.02 2020-12-22 $125.10 2020-12-22 $125.87 $126.37 $103.17 11.81 % -8.72 % 1
8 MTD SOLD 5.80 % -0.86 % 74.78 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 1
9 NVRO SOLD 9.33 % 1.84 % 73.84 % 2020-10-22 $162.27 2020-10-23 $164.66 2020-12-22 $183.40 2020-12-22 $180.03 $182.01 $143.87 10.54 % -12.63 % 1
10 PHR SOLD 40.63 % 7.94 % 47.82 % 2020-10-22 $37.61 2020-10-23 $38.12 2020-12-22 $57.75 2020-12-22 $53.61 $59.67 $35.93 56.53 % -5.75 % 1
11 RAMP SOLD 9.25 % 1.10 % 50.39 % 2020-10-22 $64.86 2020-10-23 $65.00 2020-12-22 $71.58 2020-12-22 $71.01 $80.06 $54.86 23.17 % -15.60 % 1
12 RRC SOLD -25.03 % -1.29 % 47.94 % 2020-10-22 $9.39 2020-10-23 $9.27 2020-12-22 $6.86 2020-12-22 $6.95 $9.36 $5.93 0.97 % -36.03 % 1
13 SNAP SOLD 33.38 % -0.52 % 77.25 % 2020-10-22 $38.97 2020-10-23 $39.43 2020-12-22 $52.09 2020-12-22 $52.59 $54.71 $37.35 38.75 % -5.28 % 1
14 TMO SOLD -3.88 % 0.50 % 58.09 % 2020-10-22 $481.99 2020-10-23 $481.00 2020-12-22 $465.20 2020-12-22 $462.36 $532.57 $435.77 10.72 % -9.40 % 1
15 ALGN SOLD 17.87 % 1.11 % 93.48 % 2020-10-22 $453.23 2020-10-23 $451.34 2020-12-22 $536.59 2020-12-22 $531.99 $535.00 $417.36 18.54 % -7.53 % 1
16 BEAM SOLD 178.12 % -0.70 % 106.25 % 2020-10-22 $35.51 2020-10-23 $36.19 2020-12-22 $88.52 2020-12-22 $100.65 $100.65 $33.00 178.12 % -8.81 % 1
17 CIICW SOLD 513.28 % 18.73 % 157.60 % 2020-10-22 $1.26 2020-10-23 $1.28 2020-12-22 $8.94 2020-12-22 $7.85 $8.15 $0.76 536.72 % -40.62 % 1
18 CNCE SOLD 3.96 % 0.72 % 57.50 % 2020-10-22 $12.08 2020-10-23 $12.11 2020-12-22 $12.57 2020-12-22 $12.59 $13.50 $8.76 11.48 % -27.66 % 1
19 CSX SOLD 9.25 % -0.16 % 138.51 % 2020-10-22 $81.73 2020-10-23 $81.70 2020-12-22 $89.55 2020-12-22 $89.26 $93.70 $75.39 14.69 % -7.72 % 1
20 DNKN HOLD 18.57 % 0.06 % 162.70 % 2020-10-22 $89.13 2020-10-23 $89.80 2020-12-14 $106.48 $106.50 $88.28 18.60 % -1.69 % 1
21 FOLD SOLD 35.12 % 3.02 % 45.09 % 2020-10-22 $18.02 2020-10-23 $18.08 2020-12-22 $24.89 2020-12-22 $24.43 $24.62 $17.60 36.17 % -2.65 % 1
22 GTLS SOLD 32.37 % 1.55 % 56.39 % 2020-10-22 $86.91 2020-10-23 $89.01 2020-12-22 $118.95 2020-12-22 $117.82 $122.52 $82.01 37.65 % -7.86 % 1
23 HALO SOLD 40.93 % -0.94 % 60.93 % 2020-10-22 $31.09 2020-10-23 $31.13 2020-12-22 $43.21 2020-12-22 $43.87 $44.53 $27.21 43.05 % -12.59 % 1
24 HSKA SOLD 23.64 % 1.80 % 93.30 % 2020-10-22 $120.78 2020-10-23 $121.11 2020-12-22 $151.18 2020-12-22 $149.74 $151.33 $109.83 24.95 % -9.31 % 1
25 IMMU TOBUY 0.00% 0.05 % 333.38 % 2020-10-22 $87.86 $0.00 2020-10-22 $87.86 $0.00 $0.00 0.00% 0.00% 1
26 IPGP SOLD 9.87 % 1.12 % 135.54 % 2020-10-22 $198.08 2020-10-23 $197.54 2020-12-22 $218.76 2020-12-22 $217.03 $219.37 $173.47 11.05 % -12.18 % 1
27 JRVR SOLD -9.77 % 1.07 % 51.09 % 2020-10-22 $53.78 2020-10-23 $54.04 2020-12-22 $49.28 2020-12-22 $48.76 $57.41 $44.48 6.24 % -17.69 % 1
28 KOD SOLD 78.08 % 1.50 % 57.94 % 2020-10-22 $84.81 2020-10-23 $85.20 2020-12-22 $151.71 2020-12-22 $151.72 $151.72 $85.05 78.08 % -0.18 % 1
29 LFUS SOLD 22.93 % 0.96 % 65.08 % 2020-10-22 $200.16 2020-10-23 $202.31 2020-12-22 $248.96 2020-12-22 $248.70 $253.41 $190.88 25.26 % -5.65 % 1
30 LOACR SOLD 2.34 % 5.56 % 17.91 % 2020-10-22 $0.67 2020-10-23 $0.83 2020-12-22 $0.95 2020-12-22 $0.85 $1.03 $0.71 24.10 % -14.46 % 1
31 LOACU SOLD 33.88 % 47.59 % 410.40 % 2020-10-22 $11.60 2020-10-23 $11.60 2020-12-28 $17.49 2020-12-28 $15.53 $15.53 $11.60 33.88 % 0.00% 1
32 LOACW SOLD 80.95 % 18.42 % 425.55 % 2020-10-22 $0.46 2020-10-23 $0.42 2020-12-22 $0.90 2020-12-22 $0.76 $0.85 $0.36 102.38 % -14.29 % 1
33 MBIN SOLD 15.73 % -1.48 % 96.94 % 2020-10-22 $22.72 2020-10-23 $24.09 2020-12-22 $27.97 2020-12-22 $27.88 $30.84 $20.85 28.02 % -13.45 % 1
34 PDEX SOLD 11.02 % 0.93 % 102.36 % 2020-10-22 $36.52 2020-10-23 $37.11 2020-12-22 $41.40 2020-12-22 $41.20 $42.60 $33.76 14.79 % -9.03 % 1
35 PRPH SOLD 29.16 % 7.27 % 126.87 % 2020-10-22 $8.32 2020-10-23 $8.06 2020-12-22 $11.21 2020-12-22 $10.41 $11.82 $6.02 46.65 % -25.31 % 1
36 PRSC SOLD 16.91 % 1.91 % 58.26 % 2020-10-22 $118.36 2020-10-23 $118.23 2020-12-22 $139.76 2020-12-22 $138.22 $147.32 $113.74 24.60 % -3.80 % 1
37 RGEN SOLD 8.80 % 0.52 % 51.33 % 2020-10-22 $176.51 2020-10-23 $177.92 2020-12-22 $194.11 2020-12-22 $193.57 $212.55 $163.55 19.46 % -8.08 % 1
38 SABRP SOLD 41.65 % 4.14 % 36.62 % 2020-10-22 $107.40 2020-10-23 $106.60 2020-12-22 $149.03 2020-12-22 $151.00 $163.50 $88.68 53.38 % -16.81 % 1
39 SIVB SOLD 25.77 % 0.19 % 67.25 % 2020-10-22 $285.06 2020-10-23 $291.99 2020-12-22 $368.20 2020-12-22 $367.25 $368.05 $264.60 26.05 % -9.38 % 1
40 SOCL SOLD 15.70 % -0.18 % 94.18 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 1
41 TBK SOLD 8.59 % 0.18 % 29.63 % 2020-10-22 $44.63 2020-10-23 $45.31 2020-12-22 $49.09 2020-12-22 $49.20 $51.95 $40.12 14.65 % -11.45 % 1
42 TC SOLD -10.07 % -7.98 % 99.55 % 2020-10-22 $6.03 2020-10-23 $4.57 2020-12-22 $4.50 2020-12-22 $4.11 $6.05 $2.61 32.39 % -42.89 % 1
43 TXRH SOLD 6.60 % 0.12 % 60.71 % 2020-10-22 $75.50 2020-10-23 $75.49 2020-12-22 $80.44 2020-12-22 $80.47 $84.27 $67.18 11.63 % -11.01 % 1
44 WDFC SOLD 12.49 % -1.62 % 85.71 % 2020-10-22 $237.42 2020-10-23 $236.71 2020-12-22 $263.16 2020-12-22 $266.28 $270.92 $232.66 14.45 % -1.71 % 1
45 ZBRA SOLD 24.59 % 1.08 % 113.04 % 2020-10-22 $300.91 2020-10-23 $303.00 2020-12-22 $379.96 2020-12-22 $377.50 $388.92 $281.02 28.36 % -7.25 % 1

Average Return: 32.70 %

Average High Return: 41.02 %

Average Low Return: -11.69 %

SNP 500 Return: 6.42 %

This Strategy vs SNP 500 Return: 26.28 %

By: StockDomo.com
File created on Wed Feb 17 19:30:42 MST 2021