Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASPN
|
SOLD
|
-6.07 %
|
3.94 %
|
40.22 %
|
2020-05-04
|
$6.92 |
2020-05-05
|
$6.92 |
2020-07-06
|
$6.59 |
2020-07-06
|
$6.50 |
$8.65 |
$5.75 |
25.00 %
|
-16.91 %
|
3
|
2
|
BH
|
SOLD
|
-5.57 %
|
6.39 %
|
78.54 %
|
2020-05-04
|
$70.88 |
2020-05-05
|
$70.72 |
2020-07-06
|
$69.80 |
2020-07-06
|
$66.78 |
$94.70 |
$48.63 |
33.91 %
|
-31.24 %
|
3
|
3
|
BVN
|
SOLD
|
9.42 %
|
1.97 %
|
41.29 %
|
2020-05-04
|
$8.40 |
2020-05-05
|
$8.49 |
2020-07-06
|
$9.31 |
2020-07-06
|
$9.29 |
$9.50 |
$7.52 |
11.90 %
|
-11.43 %
|
3
|
4
|
CEQP
|
SOLD
|
11.46 %
|
-7.34 %
|
188.41 %
|
2020-05-04
|
$10.63 |
2020-05-05
|
$11.69 |
2020-07-06
|
$11.74 |
2020-07-06
|
$13.03 |
$19.00 |
$8.98 |
62.53 %
|
-23.18 %
|
3
|
5
|
DDD
|
SOLD
|
-17.95 %
|
2.35 %
|
72.75 %
|
2020-05-04
|
$8.21 |
2020-05-05
|
$8.47 |
2020-07-06
|
$6.97 |
2020-07-06
|
$6.95 |
$8.90 |
$6.34 |
5.08 %
|
-25.15 %
|
3
|
6
|
EOG
|
SOLD
|
5.61 %
|
-0.22 %
|
58.77 %
|
2020-05-04
|
$46.74 |
2020-05-05
|
$48.50 |
2020-07-06
|
$50.41 |
2020-07-06
|
$51.22 |
$62.43 |
$45.60 |
28.72 %
|
-5.98 %
|
3
|
7
|
FMY
|
SOLD
|
3.51 %
|
0.36 %
|
90.53 %
|
2020-05-04
|
$13.43 |
2020-05-05
|
$13.38 |
2020-07-06
|
$13.81 |
2020-07-06
|
$13.85 |
$14.78 |
$13.20 |
10.46 %
|
-1.35 %
|
3
|
8
|
HCC
|
SOLD
|
12.86 %
|
1.74 %
|
116.51 %
|
2020-05-04
|
$13.45 |
2020-05-05
|
$13.53 |
2020-07-06
|
$15.18 |
2020-07-06
|
$15.27 |
$18.12 |
$11.18 |
33.92 %
|
-17.37 %
|
3
|
9
|
HHS
|
SOLD
|
37.56 %
|
-4.62 %
|
75.80 %
|
2020-05-04
|
$2.29 |
2020-05-05
|
$2.21 |
2020-07-06
|
$2.89 |
2020-07-06
|
$3.04 |
$3.40 |
$2.02 |
53.85 %
|
-8.60 %
|
3
|
10
|
IGI
|
SOLD
|
8.00 %
|
2.15 %
|
81.05 %
|
2020-05-04
|
$20.09 |
2020-05-05
|
$20.00 |
2020-07-06
|
$21.89 |
2020-07-06
|
$21.60 |
$22.94 |
$19.40 |
14.70 %
|
-3.00 %
|
3
|
11
|
IMAX
|
SOLD
|
-10.36 %
|
8.91 %
|
116.58 %
|
2020-05-04
|
$11.83 |
2020-05-05
|
$11.97 |
2020-07-06
|
$11.49 |
2020-07-06
|
$10.73 |
$14.41 |
$10.31 |
20.38 %
|
-13.87 %
|
3
|
12
|
KDMN
|
SOLD
|
12.24 %
|
-2.97 %
|
63.79 %
|
2020-05-04
|
$4.17 |
2020-05-05
|
$4.25 |
2020-07-06
|
$4.58 |
2020-07-06
|
$4.77 |
$5.50 |
$4.15 |
29.41 %
|
-2.35 %
|
3
|
13
|
MCX
|
SOLD
|
2.53 %
|
0.56 %
|
104.65 %
|
2020-05-04
|
$22.40 |
2020-05-05
|
$22.52 |
2020-07-06
|
$23.15 |
2020-07-06
|
$23.09 |
$24.60 |
$21.28 |
9.24 %
|
-5.51 %
|
3
|
14
|
MIC
|
SOLD
|
17.69 %
|
0.99 %
|
98.13 %
|
2020-05-04
|
$28.58 |
2020-05-05
|
$27.08 |
2020-07-06
|
$31.58 |
2020-07-06
|
$31.87 |
$32.81 |
$25.60 |
21.16 %
|
-5.47 %
|
3
|
15
|
MMP
|
SOLD
|
-2.29 %
|
0.72 %
|
94.70 %
|
2020-05-04
|
$43.93 |
2020-05-05
|
$45.05 |
2020-07-06
|
$43.33 |
2020-07-06
|
$44.02 |
$49.91 |
$39.02 |
10.79 %
|
-13.39 %
|
3
|
16
|
MPC
|
SOLD
|
7.55 %
|
0.80 %
|
71.24 %
|
2020-05-04
|
$31.53 |
2020-05-05
|
$34.30 |
2020-07-06
|
$36.36 |
2020-07-06
|
$36.89 |
$44.12 |
$28.82 |
28.63 %
|
-15.98 %
|
3
|
17
|
MSA
|
SOLD
|
-0.55 %
|
0.55 %
|
20.29 %
|
2020-05-04
|
$112.75 |
2020-05-05
|
$115.00 |
2020-07-06
|
$112.99 |
2020-07-06
|
$114.37 |
$126.16 |
$102.15 |
9.70 %
|
-11.17 %
|
3
|
18
|
NL
|
SOLD
|
3.04 %
|
0.90 %
|
43.37 %
|
2020-05-04
|
$3.14 |
2020-05-05
|
$3.29 |
2020-07-06
|
$3.37 |
2020-07-06
|
$3.39 |
$3.88 |
$2.65 |
17.93 %
|
-19.45 %
|
3
|
19
|
PARR
|
SOLD
|
-10.89 %
|
0.81 %
|
51.86 %
|
2020-05-04
|
$9.95 |
2020-05-05
|
$10.01 |
2020-07-06
|
$8.71 |
2020-07-06
|
$8.92 |
$12.15 |
$7.35 |
21.38 %
|
-26.57 %
|
3
|
20
|
PYX
|
HOLD
|
-20.92 %
|
0.00%
|
2.35 %
|
2020-05-04
|
$3.70 |
2020-05-05
|
$3.68 |
2020-06-15
|
$2.91 |
|
|
$5.50 |
$1.95 |
49.46 %
|
-47.01 %
|
3
|
21
|
RACE
|
SOLD
|
13.03 %
|
2.24 %
|
130.14 %
|
2020-05-04
|
$158.53 |
2020-05-05
|
$155.53 |
2020-07-06
|
$176.01 |
2020-07-06
|
$175.80 |
$176.98 |
$150.97 |
13.79 %
|
-2.93 %
|
3
|
22
|
RENN
|
SOLD
|
192.97 %
|
2.42 %
|
48.73 %
|
2020-05-04
|
$1.35 |
2020-05-05
|
$1.28 |
2020-07-06
|
$3.81 |
2020-07-06
|
$3.75 |
$5.50 |
$1.14 |
329.69 %
|
-10.94 %
|
3
|
23
|
TLK
|
SOLD
|
2.48 %
|
-0.80 %
|
73.15 %
|
2020-05-04
|
$21.32 |
2020-05-05
|
$21.75 |
2020-07-06
|
$22.30 |
2020-07-06
|
$22.29 |
$23.29 |
$20.03 |
7.08 %
|
-7.91 %
|
3
|
24
|
UNM
|
SOLD
|
9.09 %
|
4.84 %
|
57.23 %
|
2020-05-04
|
$17.00 |
2020-05-05
|
$15.30 |
2020-07-06
|
$16.88 |
2020-07-06
|
$16.69 |
$20.25 |
$12.80 |
32.35 %
|
-16.34 %
|
3
|
25
|
VAR
|
SOLD
|
7.05 %
|
0.15 %
|
52.13 %
|
2020-05-04
|
$114.37 |
2020-05-05
|
$116.50 |
2020-07-06
|
$122.57 |
2020-07-06
|
$124.71 |
$134.31 |
$111.80 |
15.29 %
|
-4.03 %
|
3
|
26
|
WHD
|
SOLD
|
16.69 %
|
2.89 %
|
49.45 %
|
2020-05-04
|
$16.39 |
2020-05-05
|
$17.62 |
2020-07-06
|
$20.67 |
2020-07-06
|
$20.56 |
$24.34 |
$14.70 |
38.14 %
|
-16.57 %
|
3
|
27
|
ADP
|
SOLD
|
4.73 %
|
0.13 %
|
88.71 %
|
2020-05-04
|
$144.48 |
2020-05-05
|
$145.56 |
2020-07-06
|
$150.73 |
2020-07-06
|
$152.44 |
$161.30 |
$130.64 |
10.81 %
|
-10.25 %
|
3
|
28
|
ARTNA
|
SOLD
|
4.49 %
|
-1.45 %
|
30.98 %
|
2020-05-04
|
$35.39 |
2020-05-05
|
$35.40 |
2020-07-06
|
$36.07 |
2020-07-06
|
$36.99 |
$36.99 |
$31.89 |
4.49 %
|
-9.92 %
|
3
|
29
|
AZPN
|
SOLD
|
4.82 %
|
-0.22 %
|
107.40 %
|
2020-05-04
|
$99.51 |
2020-05-05
|
$101.22 |
2020-07-06
|
$103.86 |
2020-07-06
|
$106.10 |
$113.08 |
$91.15 |
11.72 %
|
-9.95 %
|
3
|
30
|
BSMM
|
SOLD
|
0.70 %
|
0.08 %
|
11.90 %
|
2020-05-04
|
$25.07 |
2020-05-05
|
$25.06 |
2020-07-06
|
$25.25 |
2020-07-06
|
$25.23 |
$25.31 |
$24.87 |
1.00 %
|
-0.76 %
|
3
|
31
|
BYSI
|
SOLD
|
-11.87 %
|
5.48 %
|
29.73 %
|
2020-05-04
|
$16.30 |
2020-05-05
|
$16.85 |
2020-07-06
|
$15.58 |
2020-07-06
|
$14.85 |
$21.50 |
$13.15 |
27.60 %
|
-21.96 %
|
3
|
32
|
CBAN
|
SOLD
|
-12.48 %
|
-3.65 %
|
21.12 %
|
2020-05-04
|
$12.75 |
2020-05-05
|
$13.38 |
2020-07-06
|
$11.34 |
2020-07-06
|
$11.71 |
$14.39 |
$8.70 |
7.55 %
|
-34.98 %
|
3
|
33
|
CCOI
|
SOLD
|
-1.80 %
|
0.14 %
|
55.18 %
|
2020-05-04
|
$83.22 |
2020-05-05
|
$83.86 |
2020-07-06
|
$81.41 |
2020-07-06
|
$82.35 |
$87.58 |
$72.90 |
4.44 %
|
-13.07 %
|
3
|
34
|
EVFM
|
SOLD
|
-42.05 %
|
5.37 %
|
112.87 %
|
2020-05-04
|
$5.22 |
2020-05-05
|
$5.28 |
2020-07-06
|
$3.14 |
2020-07-06
|
$3.06 |
$6.87 |
$2.73 |
30.11 %
|
-48.30 %
|
3
|
35
|
FGEN
|
SOLD
|
13.52 %
|
-0.85 %
|
55.07 %
|
2020-05-04
|
$36.96 |
2020-05-05
|
$38.76 |
2020-07-06
|
$43.13 |
2020-07-06
|
$44.00 |
$44.05 |
$32.12 |
13.65 %
|
-17.13 %
|
3
|
36
|
FRSX
|
SOLD
|
95.06 %
|
4.43 %
|
69.92 %
|
2020-05-04
|
$0.80 |
2020-05-05
|
$0.81 |
2020-07-06
|
$1.65 |
2020-07-06
|
$1.58 |
$1.93 |
$0.67 |
138.27 %
|
-17.28 %
|
3
|
37
|
GFNSL
|
SOLD
|
5.58 %
|
0.44 %
|
195.40 %
|
2020-05-04
|
$23.60 |
2020-05-05
|
$24.00 |
2020-07-06
|
$25.30 |
2020-07-06
|
$25.34 |
$25.50 |
$23.61 |
6.25 %
|
-1.63 %
|
3
|
38
|
GNTX
|
SOLD
|
9.27 %
|
1.00 %
|
43.76 %
|
2020-05-04
|
$24.13 |
2020-05-05
|
$24.27 |
2020-07-06
|
$26.24 |
2020-07-06
|
$26.52 |
$27.98 |
$23.11 |
15.29 %
|
-4.78 %
|
3
|
39
|
GPRE
|
SOLD
|
53.57 %
|
3.70 %
|
55.32 %
|
2020-05-04
|
$6.59 |
2020-05-05
|
$6.87 |
2020-07-06
|
$10.64 |
2020-07-06
|
$10.55 |
$10.87 |
$5.64 |
58.22 %
|
-17.90 %
|
3
|
40
|
GTHX
|
SOLD
|
57.81 %
|
-8.17 %
|
155.88 %
|
2020-05-04
|
$13.47 |
2020-05-05
|
$13.82 |
2020-07-06
|
$19.78 |
2020-07-06
|
$21.81 |
$25.79 |
$13.63 |
86.61 %
|
-1.37 %
|
3
|
41
|
HARP
|
SOLD
|
23.89 %
|
-0.90 %
|
55.27 %
|
2020-05-04
|
$13.37 |
2020-05-05
|
$13.56 |
2020-07-06
|
$16.44 |
2020-07-06
|
$16.80 |
$25.02 |
$12.34 |
84.51 %
|
-9.00 %
|
3
|
42
|
KLXE
|
SOLD
|
54.23 %
|
-3.79 %
|
80.17 %
|
2020-05-04
|
$1.32 |
2020-05-05
|
$1.42 |
2020-07-06
|
$2.03 |
2020-07-06
|
$2.19 |
$3.50 |
$1.07 |
146.48 %
|
-24.65 %
|
3
|
43
|
KPTI
|
SOLD
|
4.86 %
|
-0.71 %
|
56.71 %
|
2020-05-04
|
$20.68 |
2020-05-05
|
$18.93 |
2020-07-06
|
$19.57 |
2020-07-06
|
$19.85 |
$21.82 |
$15.80 |
15.27 %
|
-16.53 %
|
3
|
44
|
LMFAW
|
SOLD
|
750.00 %
|
25.00 %
|
292.36 %
|
2020-05-04
|
$0.02 |
2020-05-06
|
$0.02 |
2020-07-06
|
$0.15 |
2020-07-06
|
$0.17 |
$0.50 |
$0.01 |
2400.00 %
|
-50.00 %
|
3
|
45
|
MGNX
|
SOLD
|
311.89 %
|
-2.14 %
|
39.36 %
|
2020-05-04
|
$7.15 |
2020-05-05
|
$7.32 |
2020-07-06
|
$28.87 |
2020-07-06
|
$30.15 |
$30.58 |
$7.29 |
317.76 %
|
-0.41 %
|
3
|
46
|
MSEX
|
SOLD
|
11.87 %
|
-1.55 %
|
75.82 %
|
2020-05-04
|
$61.04 |
2020-05-05
|
$61.27 |
2020-07-06
|
$66.60 |
2020-07-06
|
$68.54 |
$72.24 |
$58.38 |
17.90 %
|
-4.72 %
|
3
|
47
|
MYGN
|
SOLD
|
-24.51 %
|
2.42 %
|
65.64 %
|
2020-05-04
|
$15.25 |
2020-05-05
|
$15.67 |
2020-07-06
|
$11.86 |
2020-07-06
|
$11.83 |
$16.88 |
$10.54 |
7.72 %
|
-32.74 %
|
3
|
48
|
NHLD
|
SOLD
|
12.50 %
|
4.12 %
|
30.16 %
|
2020-05-04
|
$1.77 |
2020-05-05
|
$1.77 |
2020-07-06
|
$2.02 |
2020-07-06
|
$1.99 |
$2.49 |
$1.65 |
40.68 %
|
-6.78 %
|
3
|
49
|
PHUN
|
SOLD
|
65.75 %
|
-2.46 %
|
39.90 %
|
2020-05-04
|
$0.81 |
2020-05-05
|
$0.73 |
2020-07-06
|
$1.19 |
2020-07-06
|
$1.21 |
$3.00 |
$0.65 |
310.96 %
|
-10.96 %
|
3
|
50
|
RDCM
|
SOLD
|
17.81 %
|
0.12 %
|
35.54 %
|
2020-05-04
|
$7.16 |
2020-05-05
|
$7.13 |
2020-07-06
|
$8.51 |
2020-07-06
|
$8.40 |
$8.81 |
$6.62 |
23.56 %
|
-7.15 %
|
3
|
51
|
REED
|
SOLD
|
48.44 %
|
-2.08 %
|
69.12 %
|
2020-05-04
|
$0.58 |
2020-05-05
|
$0.64 |
2020-07-06
|
$0.94 |
2020-07-06
|
$0.95 |
$1.31 |
$0.56 |
104.69 %
|
-12.50 %
|
3
|
52
|
RELL
|
SOLD
|
1.26 %
|
-1.23 %
|
12.46 %
|
2020-05-04
|
$4.07 |
2020-05-05
|
$3.98 |
2020-07-06
|
$4.03 |
2020-07-06
|
$4.03 |
$5.16 |
$3.78 |
29.65 %
|
-5.03 %
|
3
|
53
|
RFDI
|
SOLD
|
13.97 %
|
1.61 %
|
52.36 %
|
2020-05-04
|
$47.73 |
2020-05-05
|
$48.18 |
2020-07-06
|
$54.91 |
2020-07-06
|
$54.91 |
$55.08 |
$46.83 |
14.32 %
|
-2.80 %
|
3
|
54
|
RGLS
|
SOLD
|
4.41 %
|
18.84 %
|
317.07 %
|
2020-05-04
|
$0.62 |
2020-05-05
|
$0.68 |
2020-07-06
|
$0.82 |
2020-07-06
|
$0.71 |
$1.02 |
$0.51 |
50.00 %
|
-25.00 %
|
3
|
55
|
SCVL
|
SOLD
|
29.37 %
|
-0.76 %
|
66.03 %
|
2020-05-04
|
$22.96 |
2020-05-05
|
$23.19 |
2020-07-06
|
$28.89 |
2020-07-06
|
$30.00 |
$30.92 |
$18.51 |
33.33 %
|
-20.18 %
|
3
|
56
|
SELF
|
SOLD
|
0.78 %
|
-0.26 %
|
45.39 %
|
2020-05-04
|
$3.83 |
2020-05-05
|
$3.83 |
2020-07-06
|
$3.88 |
2020-07-06
|
$3.86 |
$4.30 |
$3.50 |
12.27 %
|
-8.62 %
|
3
|
57
|
SESN
|
SOLD
|
12.50 %
|
-1.41 %
|
152.13 %
|
2020-05-04
|
$0.65 |
2020-05-05
|
$0.64 |
2020-07-06
|
$0.70 |
2020-07-06
|
$0.72 |
$0.94 |
$0.60 |
46.87 %
|
-6.25 %
|
3
|
58
|
SGC
|
SOLD
|
42.86 %
|
2.73 %
|
95.01 %
|
2020-05-04
|
$9.20 |
2020-05-05
|
$9.45 |
2020-07-06
|
$13.90 |
2020-07-06
|
$13.50 |
$14.41 |
$7.51 |
52.49 %
|
-20.53 %
|
3
|
59
|
STML
|
HOLD
|
-1.83 %
|
-1.42 %
|
1547.54 %
|
2020-05-04
|
$12.11 |
2020-05-05
|
$12.05 |
2020-06-09
|
$11.83 |
|
|
$12.25 |
$11.69 |
1.66 %
|
-2.99 %
|
3
|
60
|
STRO
|
SOLD
|
-21.33 %
|
12.23 %
|
48.12 %
|
2020-05-04
|
$9.66 |
2020-05-05
|
$9.66 |
2020-07-06
|
$8.35 |
2020-07-06
|
$7.60 |
$10.50 |
$7.06 |
8.70 %
|
-26.92 %
|
3
|
61
|
TARA
|
SOLD
|
6.08 %
|
-1.14 %
|
36.28 %
|
2020-05-04
|
$25.79 |
2020-05-05
|
$26.99 |
2020-07-06
|
$27.69 |
2020-07-06
|
$28.63 |
$67.08 |
$20.98 |
148.54 %
|
-22.27 %
|
3
|
62
|
UCTT
|
SOLD
|
35.43 %
|
2.03 %
|
43.28 %
|
2020-05-04
|
$17.18 |
2020-05-05
|
$17.47 |
2020-07-06
|
$23.67 |
2020-07-06
|
$23.66 |
$24.82 |
$16.84 |
42.07 %
|
-3.61 %
|
3
|
63
|
USEG
|
SOLD
|
-0.41 %
|
7.16 %
|
179.74 %
|
2020-05-04
|
$4.60 |
2020-05-05
|
$4.82 |
2020-07-06
|
$5.09 |
2020-07-06
|
$4.80 |
$9.00 |
$4.31 |
86.72 %
|
-10.58 %
|
3
|
64
|
VECO
|
SOLD
|
22.78 %
|
5.15 %
|
73.30 %
|
2020-05-04
|
$10.89 |
2020-05-05
|
$11.15 |
2020-07-06
|
$14.09 |
2020-07-06
|
$13.69 |
$14.36 |
$9.59 |
28.79 %
|
-13.99 %
|
3
|
65
|
VIGI
|
SOLD
|
13.35 %
|
2.02 %
|
89.26 %
|
2020-05-04
|
$61.07 |
2020-05-05
|
$61.27 |
2020-07-06
|
$69.78 |
2020-07-06
|
$69.45 |
$69.45 |
$59.85 |
13.35 %
|
-2.32 %
|
3
|
66
|
VKTXW
|
SOLD
|
5.60 %
|
-0.76 %
|
30.49 %
|
2020-05-04
|
$4.80 |
2020-05-05
|
$5.00 |
2020-07-06
|
$5.19 |
2020-07-06
|
$5.28 |
$6.82 |
$4.86 |
36.40 %
|
-2.80 %
|
3
|
67
|
WHLM
|
SOLD
|
-4.60 %
|
1.25 %
|
100.00 %
|
2020-05-04
|
$4.28 |
2020-05-05
|
$4.47 |
2020-07-06
|
$4.05 |
2020-07-06
|
$4.26 |
$5.17 |
$3.43 |
15.66 %
|
-23.27 %
|
3
|
68
|
XPER
|
SOLD
|
-2.41 %
|
3.89 %
|
47.78 %
|
2020-05-04
|
$14.81 |
2020-05-05
|
$14.95 |
2020-07-06
|
$14.94 |
2020-07-06
|
$14.59 |
$16.07 |
$11.72 |
7.49 %
|
-21.61 %
|
3
|