Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNT
|
SOLD
|
8.79 %
|
-1.94 %
|
227.99 %
|
2020-07-17
|
$26.16 |
2020-07-20
|
$26.05 |
2020-09-18
|
$27.24 |
2020-09-18
|
$28.34 |
$28.34 |
$23.22 |
8.79 %
|
-10.86 %
|
3
|
2
|
AZZ
|
SOLD
|
11.67 %
|
-1.77 %
|
265.97 %
|
2020-07-17
|
$32.24 |
2020-07-20
|
$32.05 |
2020-09-18
|
$35.02 |
2020-09-18
|
$35.79 |
$36.00 |
$30.80 |
12.32 %
|
-3.90 %
|
3
|
3
|
CEQP
|
SOLD
|
-1.73 %
|
0.07 %
|
60.43 %
|
2020-07-17
|
$13.53 |
2020-07-20
|
$13.91 |
2020-09-18
|
$13.77 |
2020-09-18
|
$13.67 |
$17.20 |
$12.31 |
23.65 %
|
-11.50 %
|
3
|
4
|
CGA
|
SOLD
|
-5.88 %
|
-2.70 %
|
43.48 %
|
2020-07-17
|
$2.79 |
2020-07-20
|
$2.72 |
2020-09-18
|
$2.52 |
2020-09-18
|
$2.56 |
$3.69 |
$2.41 |
35.66 %
|
-11.40 %
|
3
|
5
|
CTK
|
SOLD
|
-27.71 %
|
-1.36 %
|
39.01 %
|
2020-07-17
|
$6.91 |
2020-07-20
|
$7.00 |
2020-09-18
|
$5.07 |
2020-09-18
|
$5.06 |
$7.32 |
$4.83 |
4.57 %
|
-31.00 %
|
3
|
6
|
EHT
|
SOLD
|
0.73 %
|
0.21 %
|
96.09 %
|
2020-07-17
|
$9.51 |
2020-07-20
|
$9.54 |
2020-09-18
|
$9.60 |
2020-09-18
|
$9.61 |
$9.87 |
$9.44 |
3.46 %
|
-1.05 %
|
3
|
7
|
JHB
|
SOLD
|
1.22 %
|
-0.44 %
|
141.97 %
|
2020-07-17
|
$9.00 |
2020-07-20
|
$8.99 |
2020-09-18
|
$9.05 |
2020-09-18
|
$9.10 |
$9.30 |
$8.91 |
3.45 %
|
-0.89 %
|
3
|
8
|
JNPR
|
SOLD
|
-2.15 %
|
0.04 %
|
117.10 %
|
2020-07-17
|
$23.77 |
2020-07-20
|
$23.72 |
2020-09-18
|
$23.27 |
2020-09-18
|
$23.21 |
$26.49 |
$22.63 |
11.68 %
|
-4.60 %
|
3
|
9
|
LTHM
|
SOLD
|
32.01 %
|
0.89 %
|
157.27 %
|
2020-07-17
|
$6.77 |
2020-07-20
|
$6.78 |
2020-09-18
|
$9.05 |
2020-09-18
|
$8.95 |
$9.76 |
$6.18 |
43.95 %
|
-8.85 %
|
3
|
10
|
NGVC
|
SOLD
|
-34.82 %
|
-0.19 %
|
221.52 %
|
2020-07-17
|
$15.86 |
2020-07-20
|
$15.97 |
2020-09-18
|
$10.30 |
2020-09-18
|
$10.41 |
$17.39 |
$10.05 |
8.89 %
|
-37.07 %
|
3
|
11
|
PRSP
|
SOLD
|
-13.34 %
|
-1.67 %
|
216.87 %
|
2020-07-17
|
$23.26 |
2020-07-20
|
$23.09 |
2020-09-18
|
$19.48 |
2020-09-18
|
$20.01 |
$23.23 |
$19.43 |
0.61 %
|
-15.85 %
|
3
|
12
|
RST
|
SOLD
|
45.45 %
|
0.23 %
|
42.18 %
|
2020-07-17
|
$20.02 |
2020-07-20
|
$20.53 |
2020-09-18
|
$29.94 |
2020-09-18
|
$29.86 |
$31.24 |
$20.50 |
52.17 %
|
-0.15 %
|
3
|
13
|
STG
|
SOLD
|
-8.59 %
|
0.00%
|
32.33 %
|
2020-07-17
|
$2.00 |
2020-07-20
|
$1.98 |
2020-09-18
|
$1.77 |
2020-09-18
|
$1.81 |
$2.17 |
$1.38 |
9.60 %
|
-30.30 %
|
3
|
14
|
TUFN
|
SOLD
|
-7.52 %
|
-5.21 %
|
393.06 %
|
2020-07-17
|
$10.26 |
2020-07-20
|
$10.37 |
2020-09-18
|
$9.09 |
2020-09-18
|
$9.59 |
$12.89 |
$8.90 |
24.30 %
|
-14.18 %
|
3
|
15
|
ABIO
|
SOLD
|
-28.79 %
|
2.17 %
|
87.37 %
|
2020-07-17
|
$7.06 |
2020-07-20
|
$7.12 |
2020-09-18
|
$5.18 |
2020-09-18
|
$5.07 |
$8.61 |
$3.99 |
20.93 %
|
-43.96 %
|
3
|
16
|
ALJJ
|
SOLD
|
16.67 %
|
2.38 %
|
274.59 %
|
2020-07-17
|
$0.69 |
2020-07-20
|
$0.72 |
2020-09-18
|
$0.86 |
2020-09-18
|
$0.84 |
$1.22 |
$0.59 |
69.44 %
|
-18.06 %
|
3
|
17
|
ALNA
|
SOLD
|
-39.11 %
|
0.00%
|
76.62 %
|
2020-07-17
|
$2.16 |
2020-07-20
|
$2.25 |
2020-09-18
|
$1.37 |
2020-09-18
|
$1.37 |
$2.29 |
$1.07 |
1.78 %
|
-52.44 %
|
3
|
18
|
APM
|
SOLD
|
-53.61 %
|
-0.59 %
|
56.51 %
|
2020-07-17
|
$3.70 |
2020-07-20
|
$3.60 |
2020-09-18
|
$1.69 |
2020-09-18
|
$1.67 |
$4.36 |
$1.44 |
21.11 %
|
-60.00 %
|
3
|
19
|
ATHX
|
SOLD
|
-34.60 %
|
5.83 %
|
218.26 %
|
2020-07-17
|
$3.08 |
2020-07-20
|
$3.15 |
2020-09-18
|
$2.18 |
2020-09-18
|
$2.06 |
$3.21 |
$1.82 |
1.90 %
|
-42.22 %
|
3
|
20
|
AVGR
|
SOLD
|
-10.26 %
|
2.94 %
|
27.08 %
|
2020-07-17
|
$0.36 |
2020-07-20
|
$0.39 |
2020-09-18
|
$0.35 |
2020-09-18
|
$0.35 |
$0.77 |
$0.32 |
97.44 %
|
-17.95 %
|
3
|
21
|
BOCH
|
SOLD
|
-6.13 %
|
0.42 %
|
244.56 %
|
2020-07-17
|
$7.51 |
2020-07-20
|
$7.51 |
2020-09-18
|
$7.13 |
2020-09-18
|
$7.05 |
$8.15 |
$6.89 |
8.52 %
|
-8.26 %
|
3
|
22
|
BPTH
|
SOLD
|
-22.16 %
|
4.47 %
|
1462.09 %
|
2020-07-17
|
$5.49 |
2020-07-20
|
$5.55 |
2020-09-18
|
$4.44 |
2020-09-18
|
$4.32 |
$5.60 |
$3.67 |
0.90 %
|
-33.87 %
|
3
|
23
|
CKPT
|
SOLD
|
25.00 %
|
-3.13 %
|
170.58 %
|
2020-07-17
|
$2.23 |
2020-07-20
|
$2.48 |
2020-09-18
|
$3.40 |
2020-09-18
|
$3.10 |
$4.50 |
$1.90 |
81.45 %
|
-23.39 %
|
3
|
24
|
CYAN
|
SOLD
|
14.98 %
|
2.68 %
|
93.16 %
|
2020-07-17
|
$2.28 |
2020-07-20
|
$2.27 |
2020-09-18
|
$2.68 |
2020-09-18
|
$2.61 |
$3.20 |
$2.14 |
40.97 %
|
-5.73 %
|
3
|
25
|
DMPI
|
HOLD
|
37.77 %
|
3.20 %
|
44.77 %
|
2020-07-17
|
$0.88 |
2020-07-20
|
$0.94 |
2020-08-19
|
$1.29 |
|
|
$1.53 |
$0.85 |
62.77 %
|
-9.57 %
|
3
|
26
|
DTEA
|
SOLD
|
-5.15 %
|
-5.21 %
|
223.78 %
|
2020-07-17
|
$0.94 |
2020-07-20
|
$0.97 |
2020-09-18
|
$0.91 |
2020-09-18
|
$0.92 |
$1.12 |
$0.75 |
15.46 %
|
-22.68 %
|
3
|
27
|
FBIO
|
SOLD
|
56.21 %
|
6.46 %
|
157.84 %
|
2020-07-17
|
$2.87 |
2020-07-20
|
$2.90 |
2020-09-18
|
$4.78 |
2020-09-18
|
$4.53 |
$4.61 |
$2.61 |
58.97 %
|
-10.00 %
|
3
|
28
|
FIXX
|
SOLD
|
-35.67 %
|
9.81 %
|
478.07 %
|
2020-07-17
|
$15.24 |
2020-07-20
|
$16.40 |
2020-09-18
|
$11.53 |
2020-09-18
|
$10.55 |
$16.88 |
$9.19 |
2.93 %
|
-43.96 %
|
3
|
29
|
GCBC
|
SOLD
|
0.36 %
|
-0.99 %
|
747.79 %
|
2020-07-17
|
$21.95 |
2020-07-20
|
$22.49 |
2020-09-18
|
$22.05 |
2020-09-18
|
$22.57 |
$23.90 |
$21.15 |
6.27 %
|
-5.96 %
|
3
|
30
|
HJLI
|
SOLD
|
-1.33 %
|
0.00%
|
74.62 %
|
2020-07-17
|
$0.40 |
2020-07-20
|
$0.42 |
2020-09-18
|
$0.42 |
2020-09-18
|
$0.41 |
$0.81 |
$0.27 |
92.86 %
|
-35.71 %
|
3
|
31
|
HOTH
|
SOLD
|
-22.98 %
|
-2.49 %
|
30.87 %
|
2020-07-17
|
$2.99 |
2020-07-20
|
$3.09 |
2020-09-18
|
$2.35 |
2020-09-18
|
$2.38 |
$3.48 |
$2.14 |
12.62 %
|
-30.74 %
|
3
|
32
|
LMPX
|
SOLD
|
91.73 %
|
13.08 %
|
126.32 %
|
2020-07-17
|
$9.99 |
2020-07-20
|
$9.91 |
2020-09-18
|
$22.30 |
2020-09-18
|
$19.00 |
$21.00 |
$6.05 |
111.91 %
|
-38.95 %
|
3
|
33
|
MBIO
|
SOLD
|
3.39 %
|
7.78 %
|
584.37 %
|
2020-07-17
|
$3.48 |
2020-07-20
|
$3.54 |
2020-09-18
|
$3.88 |
2020-09-18
|
$3.66 |
$4.02 |
$2.90 |
13.56 %
|
-18.08 %
|
3
|
34
|
MGTX
|
SOLD
|
-7.32 %
|
3.36 %
|
98.12 %
|
2020-07-17
|
$14.15 |
2020-07-20
|
$14.34 |
2020-09-18
|
$13.53 |
2020-09-18
|
$13.29 |
$15.20 |
$12.01 |
6.00 %
|
-16.25 %
|
3
|
35
|
NBEV
|
SOLD
|
5.85 %
|
0.00%
|
153.74 %
|
2020-07-17
|
$1.66 |
2020-07-20
|
$1.71 |
2020-09-18
|
$1.80 |
2020-09-18
|
$1.81 |
$2.99 |
$1.61 |
74.85 %
|
-5.85 %
|
3
|
36
|
OPTN
|
SOLD
|
-22.65 %
|
-0.92 %
|
289.67 %
|
2020-07-17
|
$5.41 |
2020-07-20
|
$5.74 |
2020-09-18
|
$4.32 |
2020-09-18
|
$4.44 |
$7.04 |
$4.05 |
22.65 %
|
-29.44 %
|
3
|
37
|
PHAS
|
SOLD
|
-33.27 %
|
3.69 %
|
64.57 %
|
2020-07-17
|
$5.49 |
2020-07-20
|
$5.38 |
2020-09-18
|
$3.65 |
2020-09-18
|
$3.59 |
$5.46 |
$3.09 |
1.49 %
|
-42.57 %
|
3
|
38
|
PLL
|
SOLD
|
393.07 %
|
236.36 %
|
29380.35 %
|
2020-07-17
|
$6.80 |
2020-07-20
|
$7.50 |
2020-09-28
|
$37.00 |
2020-09-28
|
$36.98 |
$36.98 |
$5.80 |
393.07 %
|
-22.67 %
|
3
|
39
|
PTI
|
SOLD
|
-18.59 %
|
0.79 %
|
101.69 %
|
2020-07-17
|
$1.50 |
2020-07-20
|
$1.56 |
2020-09-18
|
$1.27 |
2020-09-18
|
$1.27 |
$1.84 |
$1.03 |
17.95 %
|
-33.97 %
|
3
|
40
|
SPKE
|
SOLD
|
20.91 %
|
-0.46 %
|
155.82 %
|
2020-07-17
|
$7.27 |
2020-07-20
|
$7.27 |
2020-09-18
|
$8.67 |
2020-09-18
|
$8.79 |
$9.60 |
$7.02 |
32.05 %
|
-3.44 %
|
3
|
41
|
TENB
|
SOLD
|
26.06 %
|
0.53 %
|
239.71 %
|
2020-07-17
|
$29.89 |
2020-07-20
|
$30.08 |
2020-09-18
|
$37.73 |
2020-09-18
|
$37.92 |
$41.80 |
$29.73 |
38.96 %
|
-1.16 %
|
3
|
42
|
TNXP
|
SOLD
|
-16.67 %
|
-7.07 %
|
144.92 %
|
2020-07-17
|
$0.81 |
2020-07-20
|
$1.20 |
2020-09-18
|
$0.92 |
2020-09-18
|
$1.00 |
$2.46 |
$0.74 |
105.00 %
|
-38.33 %
|
3
|
43
|
WISA
|
SOLD
|
-22.31 %
|
-2.56 %
|
37.66 %
|
2020-07-17
|
$2.55 |
2020-07-20
|
$2.51 |
2020-09-18
|
$1.90 |
2020-09-18
|
$1.95 |
$2.59 |
$1.72 |
3.19 %
|
-31.47 %
|
3
|
44
|
XLRN
|
SOLD
|
2.85 %
|
2.24 %
|
163.88 %
|
2020-07-17
|
$99.43 |
2020-07-20
|
$102.60 |
2020-09-18
|
$106.56 |
2020-09-18
|
$105.52 |
$110.75 |
$85.58 |
7.94 %
|
-16.59 %
|
3
|
45
|
ZIXI
|
SOLD
|
-12.69 %
|
9.17 %
|
286.13 %
|
2020-07-17
|
$6.71 |
2020-07-20
|
$6.70 |
2020-09-18
|
$6.31 |
2020-09-18
|
$5.85 |
$7.79 |
$5.24 |
16.27 %
|
-21.79 %
|
3
|
46
|
ZSAN
|
SOLD
|
91.49 %
|
-0.56 %
|
106.02 %
|
2020-07-17
|
$0.92 |
2020-07-20
|
$0.94 |
2020-09-18
|
$1.78 |
2020-09-18
|
$1.80 |
$1.96 |
$0.81 |
108.51 %
|
-13.83 %
|
3
|