Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200812
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EBTC
|
SOLD
|
1.43 %
|
-0.35 %
|
111.83 %
|
2020-08-12
|
$22.45 |
2020-08-13
|
$22.35 |
2020-10-12
|
$23.07 |
2020-10-12
|
$22.67 |
$23.86 |
$19.81 |
6.76 %
|
-11.36 %
|
3
|
2
|
ADNT
|
SOLD
|
24.20 %
|
-0.28 %
|
39.98 %
|
2020-08-12
|
$17.64 |
2020-08-13
|
$17.56 |
2020-10-12
|
$21.65 |
2020-10-12
|
$21.81 |
$22.68 |
$15.90 |
29.16 %
|
-9.45 %
|
3
|
3
|
AEP
|
SOLD
|
7.34 %
|
0.73 %
|
84.68 %
|
2020-08-12
|
$84.15 |
2020-08-13
|
$83.57 |
2020-10-12
|
$90.48 |
2020-10-12
|
$89.70 |
$89.95 |
$77.30 |
7.63 %
|
-7.50 %
|
3
|
4
|
BME
|
SOLD
|
3.95 %
|
1.49 %
|
72.44 %
|
2020-08-12
|
$43.06 |
2020-08-13
|
$42.80 |
2020-10-12
|
$44.92 |
2020-10-12
|
$44.49 |
$44.66 |
$40.50 |
4.35 %
|
-5.37 %
|
3
|
5
|
COP
|
SOLD
|
-14.78 %
|
1.31 %
|
101.90 %
|
2020-08-12
|
$41.66 |
2020-08-13
|
$41.15 |
2020-10-12
|
$35.59 |
2020-10-12
|
$35.07 |
$41.83 |
$31.45 |
1.65 %
|
-23.57 %
|
3
|
6
|
CYD
|
SOLD
|
27.56 %
|
9.75 %
|
524.19 %
|
2020-08-12
|
$14.45 |
2020-08-13
|
$14.66 |
2020-10-12
|
$19.36 |
2020-10-12
|
$18.70 |
$19.10 |
$14.17 |
30.29 %
|
-3.34 %
|
3
|
7
|
DAVA
|
SOLD
|
27.77 %
|
2.02 %
|
72.67 %
|
2020-08-12
|
$51.00 |
2020-08-13
|
$51.07 |
2020-10-12
|
$66.54 |
2020-10-12
|
$65.25 |
$67.69 |
$48.96 |
32.54 %
|
-4.13 %
|
3
|
8
|
EPD
|
SOLD
|
-8.75 %
|
1.88 %
|
117.21 %
|
2020-08-12
|
$18.80 |
2020-08-13
|
$18.85 |
2020-10-12
|
$17.33 |
2020-10-12
|
$17.20 |
$19.14 |
$14.90 |
1.54 %
|
-20.95 %
|
3
|
9
|
FNV
|
SOLD
|
-3.21 %
|
1.48 %
|
80.15 %
|
2020-08-12
|
$144.23 |
2020-08-13
|
$146.31 |
2020-10-12
|
$143.05 |
2020-10-12
|
$141.61 |
$156.78 |
$134.74 |
7.16 %
|
-7.91 %
|
3
|
10
|
HEQ
|
SOLD
|
-7.39 %
|
0.47 %
|
162.76 %
|
2020-08-12
|
$11.53 |
2020-08-13
|
$11.50 |
2020-10-12
|
$10.70 |
2020-10-12
|
$10.65 |
$11.55 |
$10.32 |
0.43 %
|
-10.26 %
|
3
|
11
|
IFFT
|
SOLD
|
-4.99 %
|
-0.66 %
|
15.31 %
|
2020-08-12
|
$46.42 |
2020-08-13
|
$46.08 |
2020-10-12
|
$43.62 |
2020-10-12
|
$43.78 |
$46.39 |
$41.79 |
0.67 %
|
-9.31 %
|
3
|
12
|
MBT
|
SOLD
|
-7.27 %
|
-0.23 %
|
41.60 %
|
2020-08-12
|
$9.26 |
2020-08-13
|
$9.22 |
2020-10-12
|
$8.52 |
2020-10-12
|
$8.55 |
$9.81 |
$8.37 |
6.40 %
|
-9.22 %
|
3
|
13
|
OGS
|
SOLD
|
-3.63 %
|
0.11 %
|
100.68 %
|
2020-08-12
|
$77.45 |
2020-08-13
|
$76.23 |
2020-10-12
|
$73.80 |
2020-10-12
|
$73.46 |
$76.49 |
$65.51 |
0.34 %
|
-14.06 %
|
3
|
14
|
PARR
|
SOLD
|
-15.99 %
|
0.27 %
|
74.97 %
|
2020-08-12
|
$9.01 |
2020-08-13
|
$8.88 |
2020-10-12
|
$7.51 |
2020-10-12
|
$7.46 |
$9.50 |
$5.91 |
6.98 %
|
-33.45 %
|
3
|
15
|
RDS-B
|
SOLD
|
-18.00 %
|
-1.27 %
|
104.79 %
|
2020-08-12
|
$31.40 |
2020-08-13
|
$30.72 |
2020-10-12
|
$24.97 |
2020-10-12
|
$25.19 |
$30.77 |
$22.86 |
0.16 %
|
-25.59 %
|
3
|
16
|
RELX
|
SOLD
|
-3.90 %
|
0.82 %
|
106.39 %
|
2020-08-12
|
$23.16 |
2020-08-13
|
$23.10 |
2020-10-12
|
$22.25 |
2020-10-12
|
$22.20 |
$23.59 |
$21.53 |
2.12 %
|
-6.80 %
|
3
|
17
|
SOLN
|
SOLD
|
6.84 %
|
0.26 %
|
137.73 %
|
2020-08-12
|
$46.53 |
2020-08-13
|
$46.75 |
2020-10-12
|
$49.83 |
2020-10-12
|
$49.95 |
$49.95 |
$44.59 |
6.84 %
|
-4.62 %
|
3
|
18
|
ADI
|
SOLD
|
5.47 %
|
2.25 %
|
91.53 %
|
2020-08-12
|
$119.22 |
2020-08-13
|
$118.25 |
2020-10-12
|
$126.11 |
2020-10-12
|
$124.72 |
$124.72 |
$110.66 |
5.47 %
|
-6.42 %
|
3
|
19
|
BPRN
|
SOLD
|
7.23 %
|
1.23 %
|
69.04 %
|
2020-08-12
|
$19.47 |
2020-08-13
|
$19.10 |
2020-10-12
|
$20.55 |
2020-10-12
|
$20.48 |
$20.70 |
$17.40 |
8.38 %
|
-8.90 %
|
3
|
20
|
CBMG
|
SOLD
|
-3.96 %
|
0.00%
|
78.67 %
|
2020-08-12
|
$19.27 |
2020-08-13
|
$19.21 |
2020-10-12
|
$18.46 |
2020-10-12
|
$18.45 |
$19.27 |
$17.27 |
0.31 %
|
-10.10 %
|
3
|
21
|
EYEG
|
SOLD
|
-25.58 %
|
-0.52 %
|
113.70 %
|
2020-08-12
|
$5.38 |
2020-08-13
|
$5.24 |
2020-10-12
|
$3.82 |
2020-10-12
|
$3.90 |
$5.61 |
$3.51 |
7.06 %
|
-33.02 %
|
3
|
22
|
FAT
|
SOLD
|
-37.03 %
|
21.51 %
|
953.51 %
|
2020-08-12
|
$3.53 |
2020-08-13
|
$9.37 |
2020-10-12
|
$6.27 |
2020-10-12
|
$5.90 |
$10.25 |
$4.20 |
9.39 %
|
-55.18 %
|
3
|
23
|
FRBA
|
SOLD
|
-2.06 %
|
-0.28 %
|
16.12 %
|
2020-08-12
|
$7.30 |
2020-08-13
|
$7.29 |
2020-10-12
|
$7.01 |
2020-10-12
|
$7.14 |
$7.29 |
$6.05 |
0.00%
|
-17.01 %
|
3
|
24
|
GH
|
SOLD
|
25.18 %
|
0.70 %
|
75.20 %
|
2020-08-12
|
$86.76 |
2020-08-13
|
$87.37 |
2020-10-12
|
$108.95 |
2020-10-12
|
$109.37 |
$113.74 |
$84.75 |
30.18 %
|
-3.00 %
|
3
|
25
|
HVBC
|
SOLD
|
4.62 %
|
-2.42 %
|
29.13 %
|
2020-08-12
|
$12.41 |
2020-08-13
|
$12.34 |
2020-10-12
|
$12.93 |
2020-10-12
|
$12.91 |
$13.50 |
$12.17 |
9.40 %
|
-1.38 %
|
3
|
26
|
INBK
|
SOLD
|
9.32 %
|
0.90 %
|
43.29 %
|
2020-08-12
|
$16.32 |
2020-08-13
|
$16.09 |
2020-10-12
|
$17.88 |
2020-10-12
|
$17.59 |
$17.95 |
$14.04 |
11.56 %
|
-12.74 %
|
3
|
27
|
IPAR
|
SOLD
|
-13.00 %
|
1.82 %
|
62.76 %
|
2020-08-12
|
$47.37 |
2020-08-13
|
$47.32 |
2020-10-12
|
$41.87 |
2020-10-12
|
$41.17 |
$47.72 |
$36.46 |
0.85 %
|
-22.95 %
|
3
|
28
|
LMFA
|
SOLD
|
-55.24 %
|
6.56 %
|
35.60 %
|
2020-08-12
|
$1.46 |
2020-08-13
|
$1.43 |
2020-10-12
|
$0.65 |
2020-10-12
|
$0.64 |
$1.50 |
$0.48 |
4.90 %
|
-66.43 %
|
3
|
29
|
MRNA
|
SOLD
|
6.54 %
|
3.16 %
|
117.76 %
|
2020-08-12
|
$69.52 |
2020-08-13
|
$69.09 |
2020-10-12
|
$75.31 |
2020-10-12
|
$73.61 |
$75.39 |
$54.21 |
9.12 %
|
-21.54 %
|
3
|
30
|
OMEX
|
SOLD
|
42.11 %
|
1.79 %
|
58.11 %
|
2020-08-12
|
$4.75 |
2020-08-13
|
$4.75 |
2020-10-12
|
$6.83 |
2020-10-12
|
$6.75 |
$8.49 |
$3.84 |
78.74 %
|
-19.16 %
|
3
|
31
|
PTNR
|
SOLD
|
-12.05 %
|
3.08 %
|
104.01 %
|
2020-08-12
|
$4.44 |
2020-08-13
|
$4.40 |
2020-10-12
|
$4.01 |
2020-10-12
|
$3.87 |
$4.55 |
$3.67 |
3.41 %
|
-16.59 %
|
3
|
32
|
RKDA
|
SOLD
|
-16.23 %
|
-0.62 %
|
24.81 %
|
2020-08-12
|
$3.87 |
2020-08-13
|
$3.82 |
2020-10-12
|
$3.21 |
2020-10-12
|
$3.20 |
$3.84 |
$2.42 |
0.52 %
|
-36.65 %
|
3
|
33
|
RTLR
|
SOLD
|
-27.95 %
|
1.07 %
|
44.54 %
|
2020-08-12
|
$9.01 |
2020-08-13
|
$8.98 |
2020-10-12
|
$6.59 |
2020-10-12
|
$6.47 |
$9.10 |
$5.54 |
1.34 %
|
-38.31 %
|
3
|
34
|
SAVA
|
SOLD
|
263.61 %
|
-4.11 %
|
32.38 %
|
2020-08-12
|
$3.36 |
2020-08-13
|
$3.27 |
2020-10-12
|
$11.43 |
2020-10-12
|
$11.89 |
$12.68 |
$2.78 |
287.77 %
|
-14.98 %
|
3
|
35
|
SCOR
|
SOLD
|
-34.37 %
|
7.62 %
|
58.83 %
|
2020-08-12
|
$3.27 |
2020-08-13
|
$3.23 |
2020-10-12
|
$2.26 |
2020-10-12
|
$2.12 |
$3.44 |
$1.86 |
6.50 %
|
-42.41 %
|
3
|
36
|
SHBI
|
SOLD
|
15.97 %
|
0.34 %
|
64.72 %
|
2020-08-12
|
$10.30 |
2020-08-13
|
$10.27 |
2020-10-12
|
$11.86 |
2020-10-12
|
$11.91 |
$12.02 |
$9.46 |
17.04 %
|
-7.89 %
|
3
|
37
|
SMBC
|
SOLD
|
1.16 %
|
1.44 %
|
70.92 %
|
2020-08-12
|
$23.10 |
2020-08-13
|
$22.50 |
2020-10-12
|
$23.18 |
2020-10-12
|
$22.76 |
$25.45 |
$21.50 |
13.11 %
|
-4.44 %
|
3
|
38
|
SPT
|
SOLD
|
63.24 %
|
3.43 %
|
94.58 %
|
2020-08-12
|
$29.46 |
2020-08-13
|
$29.30 |
2020-10-12
|
$48.56 |
2020-10-12
|
$47.83 |
$47.83 |
$28.10 |
63.24 %
|
-4.10 %
|
3
|
39
|
SSKN
|
SOLD
|
-21.79 %
|
-4.26 %
|
53.47 %
|
2020-08-12
|
$1.62 |
2020-08-13
|
$1.79 |
2020-10-12
|
$1.35 |
2020-10-12
|
$1.40 |
$1.82 |
$1.26 |
1.68 %
|
-29.61 %
|
3
|
40
|
STRO
|
SOLD
|
34.19 %
|
1.52 %
|
124.32 %
|
2020-08-12
|
$8.92 |
2020-08-13
|
$8.92 |
2020-10-12
|
$12.04 |
2020-10-12
|
$11.97 |
$13.91 |
$8.45 |
55.94 %
|
-5.27 %
|
3
|
41
|
UNAM
|
SOLD
|
4.31 %
|
-0.73 %
|
25.00 %
|
2020-08-12
|
$5.22 |
2020-08-13
|
$5.23 |
2020-10-15
|
$5.46 |
2020-10-15
|
$5.46 |
$6.00 |
$4.66 |
14.72 %
|
-10.90 %
|
3
|
42
|
ZLAB
|
SOLD
|
13.65 %
|
-1.11 %
|
28.33 %
|
2020-08-12
|
$79.65 |
2020-08-13
|
$82.81 |
2020-10-12
|
$91.97 |
2020-10-12
|
$94.11 |
$94.11 |
$72.42 |
13.65 %
|
-12.55 %
|
3
|