StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 20.79 % -2.96 % 114.16 % 2020-10-21 $11.60 2020-10-22 $11.59 2020-12-21 $13.79 2020-12-21 $14.00 $14.95 $11.06 28.99 % -4.57 % 3
2 AVAL SOLD 46.09 % -1.86 % 240.30 % 2020-10-21 $4.76 2020-10-22 $4.73 2020-12-21 $6.86 2020-12-21 $6.91 $7.03 $4.40 48.63 % -6.98 % 3
3 CABO SOLD 15.25 % -1.09 % 142.37 % 2020-10-21 $1897.34 2020-10-22 $1910.64 2020-12-21 $2213.41 2020-12-21 $2201.98 $2246.67 $1689.38 17.59 % -11.58 % 3
4 CB SOLD 19.92 % -0.40 % 87.70 % 2020-10-21 $128.22 2020-10-22 $127.53 2020-12-21 $151.75 2020-12-21 $152.93 $155.53 $123.31 21.96 % -3.31 % 3
5 CHA SOLD -11.62 % -3.11 % 71.13 % 2020-10-21 $33.41 2020-10-22 $32.02 2020-12-21 $28.06 2020-12-21 $28.30 $36.40 $27.38 13.68 % -14.49 % 3
6 CHU SOLD -17.76 % -2.75 % 96.27 % 2020-10-21 $7.70 2020-10-22 $6.87 2020-12-21 $5.66 2020-12-21 $5.65 $7.16 $5.53 4.22 % -19.51 % 3
7 CI SOLD 10.35 % 0.15 % 62.94 % 2020-10-21 $174.56 2020-10-22 $174.98 2020-12-21 $197.38 2020-12-21 $193.09 $224.96 $160.37 28.56 % -8.35 % 3
8 CRI SOLD 6.44 % 1.04 % 74.16 % 2020-10-21 $85.33 2020-10-22 $84.92 2020-12-21 $93.07 2020-12-21 $90.39 $96.35 $79.15 13.46 % -6.79 % 3
9 EFX SOLD 21.49 % -0.32 % 56.70 % 2020-10-21 $162.35 2020-10-22 $158.15 2020-12-21 $194.55 2020-12-21 $192.13 $196.47 $135.98 24.23 % -14.02 % 3
10 GLOG SOLD 26.69 % -9.16 % 100.24 % 2020-10-21 $2.99 2020-10-22 $2.96 2020-12-21 $3.57 2020-12-21 $3.75 $4.09 $2.23 38.18 % -24.66 % 3
11 HIG SOLD 21.93 % -0.31 % 133.44 % 2020-10-21 $40.40 2020-10-22 $38.90 2020-12-21 $47.50 2020-12-21 $47.43 $47.98 $36.62 23.34 % -5.86 % 3
12 JHS SOLD 2.62 % -0.13 % 51.35 % 2020-10-21 $15.27 2020-10-22 $15.27 2020-12-21 $15.64 2020-12-21 $15.67 $16.66 $15.14 9.10 % -0.85 % 3
13 KSS SOLD 74.99 % -2.51 % 98.21 % 2020-10-21 $22.04 2020-10-22 $21.87 2020-12-21 $38.41 2020-12-21 $38.27 $41.19 $20.47 88.34 % -6.40 % 3
14 LYG SOLD 24.64 % -2.70 % 196.25 % 2020-10-21 $1.38 2020-10-22 $1.38 2020-12-21 $1.80 2020-12-21 $1.72 $2.10 $1.36 52.17 % -1.45 % 3
15 MMU SOLD 3.66 % -0.08 % 143.10 % 2020-10-21 $12.32 2020-10-22 $12.29 2020-12-21 $12.78 2020-12-21 $12.74 $13.05 $12.13 6.18 % -1.30 % 3
16 MSP SOLD 3.09 % 0.46 % 61.01 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 3
17 NIM SOLD -0.76 % 0.86 % 183.90 % 2020-10-21 $10.52 2020-10-22 $10.54 2020-12-21 $10.58 2020-12-21 $10.46 $10.65 $10.30 1.04 % -2.28 % 3
18 RY SOLD 9.48 % -0.76 % 124.32 % 2020-10-21 $73.57 2020-10-22 $73.50 2020-12-21 $80.74 2020-12-21 $80.47 $84.00 $67.78 14.29 % -7.78 % 3
19 SOJB SOLD 1.77 % 0.60 % 127.15 % 2020-10-21 $26.10 2020-10-22 $26.04 2020-12-21 $26.71 2020-12-21 $26.50 $26.57 $25.70 2.04 % -1.31 % 3
20 USNA SOLD -4.96 % -1.01 % 69.34 % 2020-10-21 $81.50 2020-10-22 $82.00 2020-12-21 $78.07 2020-12-21 $77.93 $85.91 $73.00 4.77 % -10.98 % 3
21 VOC SOLD 44.20 % -2.61 % 113.34 % 2020-10-21 $1.80 2020-10-22 $1.81 2020-12-21 $2.61 2020-12-21 $2.61 $2.94 $1.58 62.43 % -12.71 % 3
22 WTRU SOLD 4.78 % -0.83 % 442.11 % 2020-10-21 $55.68 2020-10-22 $56.32 2020-12-21 $58.60 2020-12-21 $59.01 $62.22 $53.96 10.48 % -4.19 % 3
23 ASTC SOLD -40.89 % 3.26 % 74.09 % 2020-10-21 $2.68 2020-10-22 $3.13 2020-12-21 $1.90 2020-12-21 $1.85 $3.17 $1.58 1.28 % -49.52 % 3
24 CAN SOLD 78.81 % -3.01 % 82.30 % 2020-10-21 $2.24 2020-10-22 $2.36 2020-12-21 $4.19 2020-12-21 $4.22 $7.26 $1.85 207.63 % -21.61 % 3
25 DFPHW SOLD 35.15 % 16.49 % 46.84 % 2020-10-21 $1.66 2020-10-22 $1.65 2020-12-21 $2.26 2020-12-21 $2.23 $2.64 $1.50 60.00 % -9.09 % 3
26 DPHC HOLD -12.49 % -10.95 % 99.06 % 2020-10-21 $21.42 2020-10-22 $20.81 2020-10-23 $18.21 $21.49 $18.05 3.27 % -13.26 % 3
27 EAST SOLD 13.11 % -5.93 % 146.45 % 2020-10-21 $1.32 2020-10-22 $1.22 2020-12-21 $1.27 2020-12-21 $1.38 $2.18 $1.16 78.69 % -4.92 % 3
28 EIGI SOLD 52.43 % 0.21 % 115.84 % 2020-10-21 $6.13 2020-10-22 $6.18 2020-12-21 $9.45 2020-12-21 $9.42 $9.49 $5.72 53.56 % -7.44 % 3
29 ERIC SOLD -6.49 % -1.51 % 111.68 % 2020-10-21 $12.44 2020-10-22 $12.49 2020-12-21 $11.72 2020-12-21 $11.68 $12.61 $11.12 0.96 % -10.97 % 3
30 ESBK SOLD 11.74 % 0.00% 26.32 % 2020-10-21 $10.68 2020-10-22 $10.56 2020-12-21 $11.70 2020-12-21 $11.80 $13.25 $10.45 25.47 % -1.04 % 3
31 ESTA SOLD 52.02 % 0.15 % 61.06 % 2020-10-21 $22.66 2020-10-22 $22.32 2020-12-21 $34.05 2020-12-21 $33.93 $34.44 $22.30 54.30 % -0.09 % 3
32 FB SOLD -2.46 % -1.31 % 90.60 % 2020-10-21 $278.73 2020-10-22 $279.87 2020-12-21 $272.79 2020-12-21 $272.98 $297.38 $257.34 6.26 % -8.05 % 3
33 FEIM SOLD -0.87 % 2.43 % 64.16 % 2020-10-21 $10.20 2020-10-22 $10.30 2020-12-21 $10.55 2020-12-21 $10.21 $11.39 $8.91 10.58 % -13.50 % 3
34 FMAO SOLD 15.62 % -2.00 % 30.55 % 2020-10-21 $21.21 2020-10-22 $20.61 2020-12-21 $23.55 2020-12-21 $23.83 $24.82 $19.78 20.43 % -4.03 % 3
35 FVAM SOLD 2.40 % 1.38 % 55.61 % 2020-10-21 $10.10 2020-10-22 $10.00 2020-12-21 $10.25 2020-12-21 $10.24 $10.26 $10.00 2.60 % 0.00% 3
36 ISIG SOLD -33.34 % 0.00% 163.55 % 2020-10-21 $1.75 2020-10-22 $1.32 2020-12-21 $0.88 2020-12-21 $0.88 $1.74 $0.82 31.82 % -37.88 % 3
37 KBWP SOLD 14.19 % -1.38 % 407.58 % 2020-10-21 $59.94 2020-10-22 $59.06 2020-12-21 $66.95 2020-12-21 $67.44 $68.30 $56.72 15.65 % -3.96 % 3
38 KPTI SOLD 11.10 % -0.67 % 162.43 % 2020-10-21 $15.22 2020-10-22 $15.22 2020-12-21 $16.36 2020-12-21 $16.91 $18.00 $13.81 18.27 % -9.26 % 3
39 MBII SOLD 1.60 % -3.62 % 116.32 % 2020-10-21 $1.26 2020-10-22 $1.25 2020-12-21 $1.33 2020-12-21 $1.27 $1.44 $1.06 15.20 % -15.20 % 3
40 NEOS SOLD -12.00 % 1.49 % 7.12 % 2020-10-21 $0.86 2020-10-22 $0.75 2020-12-21 $0.68 2020-12-21 $0.66 $1.20 $0.51 60.00 % -32.00 % 3
41 NWE SOLD 4.73 % -1.89 % 144.60 % 2020-10-21 $52.14 2020-10-22 $52.67 2020-12-21 $54.95 2020-12-21 $55.16 $62.82 $50.75 19.27 % -3.65 % 3
42 OVBC SOLD 3.75 % 1.51 % 203.68 % 2020-10-21 $22.99 2020-10-22 $22.69 2020-12-21 $23.50 2020-12-21 $23.54 $24.72 $20.59 8.95 % -9.26 % 3
43 PATI SOLD 10.80 % -2.72 % 53.53 % 2020-10-21 $10.64 2020-10-22 $10.46 2020-12-21 $11.09 2020-12-21 $11.59 $13.00 $8.10 24.28 % -22.56 % 3
44 PLIN SOLD -5.21 % -6.25 % 64.80 % 2020-10-21 $1.16 2020-10-22 $0.96 2020-12-21 $0.90 2020-12-21 $0.91 $1.14 $0.72 18.75 % -25.00 % 3
45 PRTA SOLD 4.57 % -0.31 % 63.88 % 2020-10-21 $11.95 2020-10-22 $12.25 2020-12-21 $13.02 2020-12-21 $12.81 $14.14 $10.74 15.43 % -12.33 % 3
46 SAFM SOLD 6.93 % -1.49 % 111.37 % 2020-10-21 $121.83 2020-10-22 $122.58 2020-12-21 $129.85 2020-12-21 $131.08 $149.27 $120.57 21.77 % -1.64 % 3
47 SALM SOLD -7.14 % -1.92 % 68.07 % 2020-10-21 $1.09 2020-10-22 $1.12 2020-12-21 $1.02 2020-12-21 $1.04 $1.22 $0.78 8.93 % -30.36 % 3
48 SELB SOLD 13.41 % 2.33 % 79.73 % 2020-10-21 $2.60 2020-10-22 $2.61 2020-12-21 $3.07 2020-12-21 $2.96 $3.65 $2.49 39.85 % -4.60 % 3
49 SGRP SOLD 24.99 % -0.99 % 60.81 % 2020-10-21 $0.85 2020-10-22 $0.82 2020-12-21 $1.00 2020-12-21 $1.02 $1.04 $0.72 26.83 % -12.20 % 3
50 SXTC SOLD 0.00% -3.33 % 91.43 % 2020-10-21 $0.31 2020-10-22 $0.30 2020-12-21 $0.29 2020-12-21 $0.30 $0.46 $0.25 53.33 % -16.67 % 3
51 WSC SOLD 24.28 % 0.94 % 93.61 % 2020-10-21 $17.50 2020-10-22 $17.59 2020-12-21 $22.44 2020-12-21 $21.86 $23.38 $17.59 32.92 % 0.00% 3
52 XONE SOLD -5.24 % -0.76 % 101.81 % 2020-10-21 $12.43 2020-10-22 $12.41 2020-12-21 $11.70 2020-12-21 $11.76 $13.14 $9.47 5.88 % -23.69 % 3

Average Return: 11.13 %

Average High Return: 28.44 %

Average Low Return: -11.21 %

SNP 500 Return: 7.46 %

This Strategy vs SNP 500 Return: 3.67 %

By: StockDomo.com
File created on Tue Feb 16 19:32:35 MST 2021