StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACEL SOLD 2.08 % -0.37 % 60.32 % 2020-12-17 $10.53 2020-12-18 $10.58 2021-02-16 $10.71 2021-02-16 $10.80 $11.14 $9.13 5.29 % -13.71 % 3
2 AIZN SOLD -4.14 % -1.68 % 405.19 % 2020-12-17 $27.06 2020-12-18 $27.03 2021-02-16 $25.68 2021-02-16 $25.91 $27.36 $25.90 1.22 % -4.18 % 3
3 AOS SOLD 9.17 % -2.07 % 82.04 % 2020-12-17 $55.26 2020-12-18 $55.27 2021-02-16 $59.12 2021-02-16 $60.34 $61.96 $52.08 12.10 % -5.77 % 3
4 AQUA SOLD -3.17 % 0.20 % 63.35 % 2020-12-17 $25.62 2020-12-18 $25.57 2021-02-16 $24.76 2021-02-16 $24.76 $31.63 $24.60 23.70 % -3.79 % 3
5 BQ SOLD 45.76 % -10.00 % 82.64 % 2020-12-17 $7.00 2020-12-18 $6.95 2021-02-16 $9.00 2021-02-16 $10.13 $12.84 $5.03 84.75 % -27.63 % 3
6 CUBE SOLD 6.34 % -0.28 % 112.13 % 2020-12-17 $33.52 2020-12-18 $33.62 2021-02-16 $35.77 2021-02-16 $35.75 $36.95 $31.44 9.90 % -6.48 % 3
7 CURO SOLD 42.15 % 1.86 % 40.99 % 2020-12-17 $8.79 2020-12-18 $11.15 2021-02-16 $15.90 2021-02-16 $15.85 $20.81 $10.77 86.64 % -3.41 % 3
8 DHI SOLD 10.94 % -3.92 % 154.08 % 2020-12-17 $73.47 2020-12-18 $73.56 2021-02-16 $78.96 2021-02-16 $81.61 $84.41 $64.32 14.75 % -12.56 % 3
9 DPZ SOLD -2.73 % -1.88 % 103.67 % 2020-12-17 $395.16 2020-12-18 $396.99 2021-02-16 $377.92 2021-02-16 $386.17 $404.57 $366.50 1.91 % -7.68 % 3
10 DRD SOLD -16.90 % -3.95 % 155.73 % 2020-12-17 $11.96 2020-12-18 $12.19 2021-02-16 $9.97 2021-02-16 $10.13 $13.29 $9.73 9.02 % -20.18 % 3
11 FNV SOLD -12.34 % -1.57 % 127.83 % 2020-12-17 $136.58 2020-12-18 $136.92 2021-02-16 $119.26 2021-02-16 $120.02 $136.92 $117.66 0.00% -14.07 % 3
12 FOE SOLD 9.45 % -1.18 % 62.31 % 2020-12-17 $14.04 2020-12-18 $14.08 2021-02-16 $15.12 2021-02-16 $15.41 $16.46 $13.59 16.90 % -3.48 % 3
13 HLF SOLD 15.02 % 0.05 % 60.69 % 2020-12-17 $48.46 2020-12-18 $48.35 2021-02-16 $55.64 2021-02-16 $55.61 $59.00 $46.77 22.03 % -3.27 % 3
14 IAG SOLD -9.42 % -4.56 % 249.54 % 2020-12-17 $3.84 2020-12-18 $3.82 2021-02-16 $3.35 2021-02-16 $3.46 $3.95 $3.25 3.40 % -14.92 % 3
15 JP SOLD 88.33 % 18.69 % 36.16 % 2020-12-17 $1.88 2020-12-18 $1.80 2021-02-16 $3.81 2021-02-16 $3.39 $4.97 $1.72 176.11 % -4.44 % 3
16 LEN SOLD 14.46 % -4.62 % 145.42 % 2020-12-17 $79.95 2020-12-18 $80.84 2021-02-16 $88.30 2021-02-16 $92.53 $95.72 $71.52 18.41 % -11.53 % 3
17 MSI SOLD 7.63 % 1.26 % 83.92 % 2020-12-17 $169.65 2020-12-18 $169.15 2021-02-16 $183.35 2021-02-16 $182.05 $184.40 $163.16 9.02 % -3.54 % 3
18 NVR SOLD 10.40 % -1.06 % 110.00 % 2020-12-17 $4219.80 2020-12-18 $4234.63 2021-02-16 $4650.00 2021-02-16 $4675.00 $4806.54 $3885.00 13.51 % -8.26 % 3
19 NXC SOLD 1.82 % -0.68 % 73.17 % 2020-12-17 $15.94 2020-12-18 $15.97 2021-02-16 $16.16 2021-02-16 $16.26 $16.99 $15.80 6.39 % -1.06 % 3
20 PBC SOLD -0.42 % 0.38 % 83.33 % 2020-12-17 $26.24 2020-12-18 $26.06 2021-02-16 $26.17 2021-02-16 $25.95 $26.49 $25.67 1.65 % -1.50 % 3
21 PHM SOLD 7.70 % -3.73 % 130.71 % 2020-12-17 $44.78 2020-12-18 $45.17 2021-02-16 $46.67 2021-02-16 $48.65 $50.23 $39.92 11.20 % -11.62 % 3
22 RPM SOLD -3.16 % -1.05 % 79.15 % 2020-12-17 $89.46 2020-12-18 $89.99 2021-02-16 $85.89 2021-02-16 $87.15 $91.77 $81.84 1.98 % -9.06 % 3
23 SAM SOLD 21.03 % -0.04 % 122.16 % 2020-12-17 $958.37 2020-12-18 $966.69 2021-02-16 $1166.71 2021-02-16 $1170.01 $1180.00 $885.35 22.07 % -8.41 % 3
24 SCL SOLD 2.80 % 1.03 % 109.06 % 2020-12-17 $119.65 2020-12-18 $120.03 2021-02-16 $124.45 2021-02-16 $123.39 $131.72 $112.58 9.74 % -6.21 % 3
25 SGU SOLD 1.24 % 0.10 % 157.16 % 2020-12-17 $9.71 2020-12-18 $9.68 2021-02-16 $9.78 2021-02-16 $9.80 $10.00 $9.07 3.31 % -6.30 % 3
26 SRE SOLD -5.92 % 0.14 % 87.99 % 2020-12-17 $131.74 2020-12-18 $132.33 2021-02-16 $124.68 2021-02-16 $124.50 $132.78 $114.84 0.34 % -13.22 % 3
27 TPH SOLD 17.54 % -5.90 % 175.05 % 2020-12-17 $17.86 2020-12-18 $17.96 2021-02-16 $19.94 2021-02-16 $21.11 $22.17 $16.59 23.44 % -7.63 % 3
28 WM SOLD -4.76 % -0.57 % 151.64 % 2020-12-17 $117.51 2020-12-18 $117.84 2021-02-16 $112.60 2021-02-16 $112.23 $118.95 $110.15 0.94 % -6.53 % 3
29 WSO SOLD 6.33 % -1.60 % 115.27 % 2020-12-17 $232.92 2020-12-18 $234.52 2021-02-16 $244.18 2021-02-16 $249.36 $265.18 $223.36 13.07 % -4.76 % 3
30 WSO-B SOLD 9.44 % 0.00% 100.00 % 2020-12-17 $230.12 2020-12-18 $230.12 2021-02-16 $251.85 2021-02-16 $251.85 $262.89 $226.51 14.24 % -1.57 % 3
31 AGCWW SOLD -0.20 % -8.42 % 531.06 % 2020-12-17 $4.70 2020-12-18 $4.88 2021-02-16 $4.35 2021-02-16 $4.87 $7.25 $4.00 48.57 % -18.03 % 3
32 ATNF SOLD 126.56 % -1.64 % 78.34 % 2020-12-17 $2.83 2020-12-18 $3.20 2021-02-16 $6.61 2021-02-16 $7.25 $7.25 $2.41 126.56 % -24.69 % 3
33 ATXI SOLD 9.98 % -23.24 % 537.69 % 2020-12-17 $5.45 2020-12-18 $4.91 2021-02-16 $5.35 2021-02-16 $5.40 $7.69 $4.77 56.62 % -2.85 % 3
34 BNGO SOLD 2652.83 % 13.65 % 129.89 % 2020-12-17 $0.53 2020-12-18 $0.53 2021-02-16 $15.57 2021-02-16 $14.59 $14.59 $0.52 2652.83 % -1.89 % 3
35 BNSO SOLD 38.78 % 3.10 % 34.29 % 2020-12-17 $4.80 2020-12-18 $4.77 2021-02-16 $6.66 2021-02-16 $6.62 $10.44 $4.20 118.87 % -11.95 % 3
36 CDXC SOLD 9.20 % 17.93 % 224.17 % 2020-12-17 $5.08 2020-12-18 $5.11 2021-02-16 $6.38 2021-02-16 $5.58 $6.63 $4.52 29.75 % -11.55 % 3
37 CHB SOLD 27.34 % 0.25 % 95.63 % 2020-12-17 $15.90 2020-12-18 $15.84 2021-02-16 $20.09 2021-02-16 $20.17 $20.17 $15.71 27.34 % -0.82 % 3
38 CHMG SOLD 7.32 % -1.61 % 52.97 % 2020-12-17 $35.08 2020-12-18 $34.95 2021-02-16 $36.60 2021-02-16 $37.51 $37.63 $33.33 7.67 % -4.64 % 3
39 CSGP SOLD -1.76 % -4.19 % 443.25 % 2020-12-17 $893.97 2020-12-18 $904.47 2021-02-16 $900.37 2021-02-16 $888.53 $952.76 $851.24 5.34 % -5.89 % 3
40 CYTH SOLD 32.81 % 1.04 % 9.51 % 2020-12-17 $4.74 2020-12-18 $8.32 2021-02-16 $10.70 2021-02-16 $11.05 $17.75 $4.15 113.34 % -50.12 % 3
41 CYTHW SOLD 100.00 % -16.18 % 11.53 % 2020-12-17 $1.20 2020-12-18 $3.00 2021-02-16 $5.44 2021-02-16 $6.00 $11.94 $1.06 298.00 % -64.67 % 3
42 DISCB SOLD 59.49 % 3.95 % 46.05 % 2020-12-17 $32.99 2020-12-18 $31.35 2021-02-16 $50.00 2021-02-16 $50.00 $50.00 $30.30 59.49 % -3.35 % 3
43 DLHC SOLD 17.62 % -3.29 % 46.27 % 2020-12-17 $9.52 2020-12-18 $9.48 2021-02-16 $10.88 2021-02-16 $11.15 $12.00 $9.00 26.58 % -5.06 % 3
44 EDTK SOLD 16.19 % -2.44 % 15.14 % 2020-12-17 $3.50 2020-12-18 $3.52 2021-02-16 $4.00 2021-02-16 $4.09 $4.64 $2.90 31.82 % -17.61 % 3
45 EOLS SOLD 77.63 % -2.34 % 235.20 % 2020-12-17 $4.46 2020-12-18 $4.65 2021-02-16 $7.50 2021-02-16 $8.26 $9.20 $3.06 97.85 % -34.19 % 3
46 FGEN SOLD 25.82 % -4.61 % 111.84 % 2020-12-17 $44.24 2020-12-18 $44.16 2021-02-16 $53.15 2021-02-16 $55.56 $57.21 $36.86 29.55 % -16.53 % 3
47 FMBIO SOLD 0.91 % -1.54 % 137.12 % 2020-12-17 $27.70 2020-12-18 $27.46 2021-02-16 $27.57 2021-02-16 $27.71 $28.56 $26.60 4.01 % -3.13 % 3
48 GBLIL SOLD -1.01 % 0.04 % 71.75 % 2020-12-17 $26.68 2020-12-18 $26.62 2021-02-16 $26.31 2021-02-16 $26.35 $26.76 $25.70 0.53 % -3.46 % 3
49 HMCOU SOLD 4.70 % 0.08 % 360.09 % 2020-12-17 $11.60 2020-12-18 $11.69 2021-02-16 $12.19 2021-02-16 $12.24 $12.95 $10.91 10.78 % -6.67 % 3
50 HSDT SOLD 3528.57 % -0.33 % 62.51 % 2020-12-17 $0.42 2020-12-18 $0.42 2021-02-16 $15.18 2021-02-16 $15.24 $34.00 $0.36 7995.24 % -14.29 % 3
51 HYMCZ SOLD 19.61 % 7.02 % 139.78 % 2020-12-17 $0.52 2020-12-18 $0.51 2021-02-16 $0.61 2021-02-16 $0.61 $0.69 $0.32 35.29 % -37.25 % 3
52 INVO SOLD 17.97 % 0.77 % 89.96 % 2020-12-17 $3.42 2020-12-18 $3.45 2021-02-16 $3.93 2021-02-16 $4.07 $4.50 $2.90 30.43 % -15.94 % 3
53 IRTC SOLD -28.14 % 0.26 % 48.05 % 2020-12-17 $239.15 2020-12-18 $241.85 2021-02-16 $172.80 2021-02-16 $173.79 $286.19 $135.65 18.33 % -43.91 % 3
54 KOR SOLD -5.62 % -1.69 % 110.92 % 2020-12-17 $2.50 2020-12-18 $2.49 2021-02-16 $2.33 2021-02-16 $2.35 $2.66 $2.07 6.83 % -16.87 % 3
55 LIXT SOLD -10.98 % 2.18 % 126.98 % 2020-12-17 $4.15 2020-12-18 $4.10 2021-02-16 $3.75 2021-02-16 $3.65 $5.07 $3.00 23.66 % -26.83 % 3
56 LIXTW SOLD 18.81 % -16.67 % 112.00 % 2020-12-17 $1.05 2020-12-18 $1.01 2021-02-16 $1.00 2021-02-16 $1.20 $1.45 $0.75 43.56 % -25.74 % 3
57 LORL SOLD 101.34 % 1.97 % 77.70 % 2020-12-17 $20.79 2020-12-18 $20.94 2021-02-16 $41.86 2021-02-16 $42.16 $42.16 $19.69 101.34 % -5.97 % 3
58 MDVL SOLD 8.37 % -2.60 % 68.06 % 2020-12-17 $14.09 2020-12-18 $13.38 2021-02-16 $14.25 2021-02-16 $14.50 $15.94 $12.12 19.13 % -9.42 % 3
59 NTES SOLD 38.40 % -3.89 % 139.43 % 2020-12-17 $90.89 2020-12-18 $91.91 2021-02-16 $126.98 2021-02-16 $127.20 $134.33 $90.18 46.15 % -1.88 % 3
60 NUVA SOLD 16.91 % -0.71 % 69.48 % 2020-12-17 $49.11 2020-12-18 $49.73 2021-02-16 $57.69 2021-02-16 $58.14 $61.31 $49.12 23.29 % -1.23 % 3
61 OPCH SOLD 29.47 % 2.53 % 55.05 % 2020-12-17 $14.94 2020-12-18 $15.00 2021-02-16 $19.82 2021-02-16 $19.42 $20.88 $14.58 39.20 % -2.80 % 3
62 PRAA SOLD -11.81 % 0.95 % 87.12 % 2020-12-17 $40.71 2020-12-18 $40.81 2021-02-16 $36.30 2021-02-16 $35.99 $40.81 $32.78 0.00% -19.68 % 3
63 PRFX SOLD -4.33 % 0.73 % 358.40 % 2020-12-17 $5.40 2020-12-18 $6.00 2021-02-16 $5.50 2021-02-16 $5.74 $6.79 $3.82 13.17 % -36.33 % 3
64 RLAY SOLD -4.68 % -3.64 % 77.89 % 2020-12-17 $48.34 2020-12-18 $48.73 2021-02-16 $44.25 2021-02-16 $46.45 $64.37 $36.34 32.10 % -25.43 % 3
65 SFT SOLD 17.63 % 1.28 % 101.36 % 2020-12-17 $8.83 2020-12-18 $8.85 2021-02-16 $10.28 2021-02-16 $10.41 $10.90 $7.76 23.16 % -12.32 % 3
66 SPRB SOLD -6.39 % -3.15 % 50.07 % 2020-12-17 $22.68 2020-12-18 $23.00 2021-02-16 $20.29 2021-02-16 $21.53 $25.36 $18.60 10.26 % -19.13 % 3
67 SQFT SOLD -20.39 % 6.75 % 215.56 % 2020-12-17 $3.70 2020-12-18 $5.10 2021-02-16 $4.27 2021-02-16 $4.06 $10.24 $3.16 100.78 % -38.04 % 3
68 ULH SOLD 10.89 % -0.24 % 214.47 % 2020-12-17 $22.03 2020-12-18 $22.09 2021-02-16 $24.63 2021-02-16 $24.50 $25.00 $20.10 13.17 % -9.01 % 3
69 VMAR SOLD 18.15 % -0.53 % 64.78 % 2020-12-17 $12.93 2020-12-18 $13.11 2021-02-16 $15.07 2021-02-16 $15.49 $17.90 $12.67 36.54 % -3.36 % 3
70 VVOS SOLD -17.50 % 11.55 % 279.21 % 2020-12-17 $9.11 2020-12-18 $8.40 2021-02-16 $7.63 2021-02-16 $6.93 $9.45 $5.64 12.50 % -32.86 % 3
71 WEYS SOLD 14.38 % -0.70 % 51.79 % 2020-12-17 $17.43 2020-12-18 $17.73 2021-02-16 $18.56 2021-02-16 $20.28 $20.28 $15.74 14.38 % -11.22 % 3
72 WRAP SOLD 21.17 % -3.51 % 109.44 % 2020-12-17 $5.94 2020-12-18 $6.00 2021-02-16 $6.87 2021-02-16 $7.27 $7.37 $4.56 22.83 % -24.00 % 3
73 WVVIP SOLD -10.36 % 0.38 % 38.02 % 2020-12-17 $5.61 2020-12-18 $5.90 2021-02-16 $5.29 2021-02-16 $5.29 $5.90 $5.05 0.00% -14.41 % 3
74 XFOR SOLD 33.43 % -1.13 % 56.04 % 2020-12-17 $6.53 2020-12-18 $6.67 2021-02-16 $8.77 2021-02-16 $8.90 $9.49 $6.13 42.28 % -8.10 % 3
75 ZCMD SOLD 8.65 % 11.26 % 167.39 % 2020-12-17 $2.11 2020-12-18 $2.08 2021-02-16 $2.47 2021-02-16 $2.26 $2.40 $1.65 15.38 % -20.67 % 3

Average Return: 96.73 %

Average High Return: 174.42 %

Average Low Return: -13.47 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: 91.08 %

By: StockDomo.com
File created on Mon Apr 12 19:32:48 MDT 2021