Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BC
|
SOLD
|
-15.99 %
|
0.92 %
|
79.92 %
|
2020-07-29
|
$72.37 |
2020-07-30
|
$71.31 |
2020-09-28
|
$59.35 |
2020-09-28
|
$59.91 |
$73.99 |
$56.50 |
3.76 %
|
-20.77 %
|
4
|
2
|
CCC
|
SOLD
|
3.50 %
|
3.23 %
|
187.23 %
|
2020-07-29
|
$28.80 |
2020-07-30
|
$28.03 |
2020-09-28
|
$29.70 |
2020-09-28
|
$29.01 |
$30.39 |
$26.01 |
8.42 %
|
-7.21 %
|
4
|
3
|
CNI
|
SOLD
|
9.65 %
|
0.42 %
|
111.05 %
|
2020-07-29
|
$98.82 |
2020-07-30
|
$97.83 |
2020-09-28
|
$106.58 |
2020-09-28
|
$107.27 |
$109.11 |
$96.00 |
11.53 %
|
-1.87 %
|
4
|
4
|
COR
|
SOLD
|
-7.25 %
|
1.36 %
|
82.79 %
|
2020-07-29
|
$128.75 |
2020-07-30
|
$128.33 |
2020-09-28
|
$119.56 |
2020-09-28
|
$119.02 |
$130.56 |
$114.15 |
1.74 %
|
-11.05 %
|
4
|
5
|
EPAM
|
SOLD
|
15.68 %
|
1.86 %
|
54.55 %
|
2020-07-29
|
$284.51 |
2020-07-30
|
$281.42 |
2020-09-28
|
$328.96 |
2020-09-28
|
$325.54 |
$338.91 |
$279.52 |
20.43 %
|
-0.68 %
|
4
|
6
|
FBHS
|
SOLD
|
14.16 %
|
3.22 %
|
89.90 %
|
2020-07-29
|
$75.95 |
2020-07-30
|
$74.09 |
2020-09-28
|
$85.82 |
2020-09-28
|
$84.58 |
$86.80 |
$74.09 |
17.15 %
|
0.00%
|
4
|
7
|
FTCH
|
SOLD
|
0.00%
|
8.37 %
|
98.27 %
|
2020-07-29
|
$24.24 |
2020-07-30
|
$24.00 |
2020-09-28
|
$25.25 |
2020-09-28
|
$24.00 |
$31.88 |
$22.41 |
32.83 %
|
-6.62 %
|
4
|
8
|
LAD
|
SOLD
|
-5.92 %
|
4.64 %
|
81.72 %
|
2020-07-29
|
$241.62 |
2020-07-30
|
$238.08 |
2020-09-28
|
$228.32 |
2020-09-28
|
$223.99 |
$278.14 |
$216.36 |
16.83 %
|
-9.12 %
|
4
|
9
|
MTH
|
SOLD
|
3.23 %
|
5.85 %
|
99.07 %
|
2020-07-29
|
$102.99 |
2020-07-30
|
$101.06 |
2020-09-28
|
$107.97 |
2020-09-28
|
$104.32 |
$108.78 |
$89.36 |
7.64 %
|
-11.58 %
|
4
|
10
|
OTIS
|
SOLD
|
-1.84 %
|
1.56 %
|
54.71 %
|
2020-07-29
|
$64.30 |
2020-07-30
|
$63.44 |
2020-09-28
|
$62.51 |
2020-09-28
|
$62.27 |
$65.95 |
$58.04 |
3.96 %
|
-8.51 %
|
4
|
11
|
PEN
|
SOLD
|
-9.49 %
|
0.14 %
|
75.38 %
|
2020-07-29
|
$221.00 |
2020-07-30
|
$217.84 |
2020-09-28
|
$194.46 |
2020-09-28
|
$197.16 |
$241.81 |
$186.08 |
11.00 %
|
-14.58 %
|
4
|
12
|
PLD
|
SOLD
|
-5.57 %
|
2.42 %
|
86.48 %
|
2020-07-29
|
$106.17 |
2020-07-30
|
$104.98 |
2020-09-28
|
$100.03 |
2020-09-28
|
$99.13 |
$106.73 |
$94.76 |
1.67 %
|
-9.74 %
|
4
|
13
|
RDY
|
SOLD
|
16.90 %
|
-0.85 %
|
109.31 %
|
2020-07-29
|
$58.62 |
2020-07-30
|
$59.54 |
2020-09-28
|
$69.01 |
2020-09-28
|
$69.60 |
$73.50 |
$57.54 |
23.45 %
|
-3.36 %
|
4
|
14
|
RGT
|
SOLD
|
-6.59 %
|
2.55 %
|
72.49 %
|
2020-07-29
|
$12.92 |
2020-07-30
|
$12.74 |
2020-09-28
|
$12.08 |
2020-09-28
|
$11.90 |
$13.22 |
$11.71 |
3.77 %
|
-8.08 %
|
4
|
15
|
SSD
|
SOLD
|
0.01 %
|
3.22 %
|
67.81 %
|
2020-07-29
|
$95.97 |
2020-07-30
|
$94.53 |
2020-09-28
|
$96.43 |
2020-09-28
|
$94.54 |
$104.33 |
$90.33 |
10.37 %
|
-4.44 %
|
4
|
16
|
USX
|
SOLD
|
-6.78 %
|
3.76 %
|
46.90 %
|
2020-07-29
|
$8.78 |
2020-07-30
|
$9.00 |
2020-09-28
|
$8.56 |
2020-09-28
|
$8.39 |
$11.34 |
$7.31 |
26.00 %
|
-18.78 %
|
4
|
17
|
VAPO
|
SOLD
|
-52.32 %
|
3.47 %
|
68.09 %
|
2020-07-29
|
$53.80 |
2020-07-30
|
$53.44 |
2020-09-28
|
$25.97 |
2020-09-28
|
$25.48 |
$54.42 |
$24.03 |
1.83 %
|
-55.03 %
|
4
|
18
|
ADRE
|
SOLD
|
1.18 %
|
1.21 %
|
112.36 %
|
2020-07-29
|
$46.39 |
2020-07-30
|
$45.58 |
2020-09-28
|
$45.93 |
2020-09-28
|
$46.12 |
$48.54 |
$43.95 |
6.49 %
|
-3.58 %
|
4
|
19
|
BUG
|
SOLD
|
0.50 %
|
1.20 %
|
32.84 %
|
2020-07-29
|
$22.13 |
2020-07-30
|
$21.79 |
2020-09-28
|
$21.90 |
2020-09-28
|
$21.90 |
$23.97 |
$20.72 |
10.00 %
|
-4.91 %
|
4
|
20
|
CXDO
|
SOLD
|
-29.79 %
|
4.47 %
|
72.82 %
|
2020-07-29
|
$7.93 |
2020-07-30
|
$7.99 |
2020-09-28
|
$5.84 |
2020-09-28
|
$5.61 |
$12.78 |
$5.25 |
59.95 %
|
-34.29 %
|
4
|
21
|
FMBIO
|
SOLD
|
2.35 %
|
0.38 %
|
34.36 %
|
2020-07-29
|
$25.49 |
2020-07-30
|
$25.50 |
2020-09-28
|
$26.10 |
2020-09-28
|
$26.10 |
$26.59 |
$24.85 |
4.27 %
|
-2.55 %
|
4
|
22
|
IBUY
|
SOLD
|
8.87 %
|
2.18 %
|
85.02 %
|
2020-07-29
|
$80.87 |
2020-07-30
|
$81.13 |
2020-09-28
|
$88.86 |
2020-09-28
|
$88.33 |
$95.07 |
$80.36 |
17.18 %
|
-0.95 %
|
4
|
23
|
LSTR
|
SOLD
|
2.65 %
|
1.50 %
|
84.55 %
|
2020-07-29
|
$125.08 |
2020-07-30
|
$123.86 |
2020-09-28
|
$127.54 |
2020-09-28
|
$127.14 |
$139.99 |
$119.51 |
13.02 %
|
-3.51 %
|
4
|
24
|
MMSI
|
SOLD
|
-5.27 %
|
4.57 %
|
75.78 %
|
2020-07-29
|
$46.69 |
2020-07-30
|
$45.90 |
2020-09-28
|
$43.25 |
2020-09-28
|
$43.48 |
$50.38 |
$39.45 |
9.76 %
|
-14.05 %
|
4
|
25
|
MPWR
|
SOLD
|
4.09 %
|
3.66 %
|
98.98 %
|
2020-07-29
|
$263.88 |
2020-07-30
|
$261.39 |
2020-09-28
|
$274.88 |
2020-09-28
|
$272.09 |
$284.50 |
$235.62 |
8.84 %
|
-9.86 %
|
4
|
26
|
NUAN
|
SOLD
|
23.22 %
|
0.39 %
|
46.66 %
|
2020-07-29
|
$27.57 |
2020-07-30
|
$27.22 |
2020-09-28
|
$33.27 |
2020-09-28
|
$33.54 |
$34.34 |
$26.82 |
26.16 %
|
-1.47 %
|
4
|
27
|
OSPN
|
SOLD
|
-30.63 %
|
4.58 %
|
116.20 %
|
2020-07-29
|
$30.73 |
2020-07-30
|
$30.43 |
2020-09-28
|
$21.71 |
2020-09-28
|
$21.11 |
$33.33 |
$18.06 |
9.53 %
|
-40.65 %
|
4
|
28
|
PEGA
|
SOLD
|
6.38 %
|
1.19 %
|
69.32 %
|
2020-07-29
|
$114.59 |
2020-07-30
|
$113.65 |
2020-09-28
|
$120.28 |
2020-09-28
|
$120.90 |
$135.36 |
$111.06 |
19.10 %
|
-2.28 %
|
4
|
29
|
PRPL
|
SOLD
|
11.21 %
|
0.98 %
|
86.57 %
|
2020-07-29
|
$22.63 |
2020-07-30
|
$22.48 |
2020-09-28
|
$24.71 |
2020-09-28
|
$25.00 |
$27.75 |
$17.01 |
23.44 %
|
-24.33 %
|
4
|
30
|
PRPLW
|
SOLD
|
8.19 %
|
1.84 %
|
61.83 %
|
2020-07-29
|
$5.65 |
2020-07-30
|
$5.86 |
2020-09-28
|
$6.65 |
2020-09-28
|
$6.34 |
$8.11 |
$3.66 |
38.40 %
|
-37.54 %
|
4
|
31
|
PYPL
|
SOLD
|
-0.42 %
|
2.55 %
|
81.75 %
|
2020-07-29
|
$184.60 |
2020-07-30
|
$191.81 |
2020-09-28
|
$192.02 |
2020-09-28
|
$191.00 |
$212.45 |
$171.63 |
10.76 %
|
-10.52 %
|
4
|
32
|
RCII
|
SOLD
|
2.82 %
|
1.84 %
|
91.83 %
|
2020-07-29
|
$29.96 |
2020-07-30
|
$29.47 |
2020-09-28
|
$30.44 |
2020-09-28
|
$30.30 |
$33.51 |
$27.83 |
13.71 %
|
-5.56 %
|
4
|
33
|
STKL
|
SOLD
|
14.02 %
|
3.00 %
|
123.78 %
|
2020-07-29
|
$6.68 |
2020-07-30
|
$6.56 |
2020-09-28
|
$7.56 |
2020-09-28
|
$7.48 |
$7.71 |
$6.00 |
17.53 %
|
-8.54 %
|
4
|
34
|
STMP
|
SOLD
|
-4.97 %
|
3.02 %
|
58.72 %
|
2020-07-29
|
$253.79 |
2020-07-30
|
$253.52 |
2020-09-28
|
$245.23 |
2020-09-28
|
$240.93 |
$325.13 |
$207.04 |
28.25 %
|
-18.33 %
|
4
|
35
|
VICR
|
SOLD
|
-5.64 %
|
0.77 %
|
62.93 %
|
2020-07-29
|
$82.50 |
2020-07-30
|
$81.34 |
2020-09-28
|
$75.85 |
2020-09-28
|
$76.75 |
$90.88 |
$73.80 |
11.73 %
|
-9.27 %
|
4
|
36
|
WING
|
SOLD
|
-11.46 %
|
2.35 %
|
34.91 %
|
2020-07-29
|
$155.56 |
2020-07-30
|
$154.89 |
2020-09-28
|
$138.87 |
2020-09-28
|
$137.14 |
$170.00 |
$126.35 |
9.76 %
|
-18.43 %
|
4
|