Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200414
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATEN
|
SOLD
|
-3.23 %
|
3.59 %
|
70.87 %
|
2020-04-14
|
$7.04 |
2020-04-15
|
$6.82 |
2020-06-15
|
$6.93 |
2020-06-15
|
$6.60 |
$7.69 |
$5.86 |
12.76 %
|
-14.08 %
|
5
|
2
|
BHK
|
SOLD
|
6.55 %
|
-0.65 %
|
72.68 %
|
2020-04-14
|
$14.41 |
2020-04-15
|
$14.36 |
2020-06-15
|
$15.37 |
2020-06-15
|
$15.30 |
$15.49 |
$13.83 |
7.87 %
|
-3.69 %
|
5
|
3
|
CL
|
SOLD
|
0.22 %
|
0.14 %
|
73.64 %
|
2020-04-14
|
$73.11 |
2020-04-15
|
$72.20 |
2020-06-15
|
$72.89 |
2020-06-15
|
$72.36 |
$75.00 |
$65.54 |
3.88 %
|
-9.22 %
|
5
|
4
|
CMG
|
SOLD
|
28.55 %
|
3.17 %
|
79.43 %
|
2020-04-14
|
$785.33 |
2020-04-15
|
$757.72 |
2020-06-15
|
$1023.25 |
2020-06-15
|
$974.02 |
$1087.00 |
$752.24 |
43.46 %
|
-0.72 %
|
5
|
5
|
EQC
|
SOLD
|
-0.67 %
|
-0.27 %
|
70.75 %
|
2020-04-14
|
$33.07 |
2020-04-15
|
$32.91 |
2020-06-15
|
$33.02 |
2020-06-15
|
$32.69 |
$35.08 |
$31.34 |
6.59 %
|
-4.77 %
|
5
|
6
|
GME
|
SOLD
|
-20.49 %
|
-0.64 %
|
71.42 %
|
2020-04-14
|
$5.95 |
2020-04-15
|
$5.66 |
2020-06-15
|
$4.69 |
2020-06-15
|
$4.50 |
$6.18 |
$3.96 |
9.19 %
|
-30.04 %
|
5
|
7
|
GWW
|
SOLD
|
5.60 %
|
-0.31 %
|
149.83 %
|
2020-04-14
|
$287.63 |
2020-04-15
|
$281.38 |
2020-06-15
|
$302.81 |
2020-06-15
|
$297.13 |
$330.40 |
$256.19 |
17.42 %
|
-8.95 %
|
5
|
8
|
IGI
|
SOLD
|
4.10 %
|
0.78 %
|
72.77 %
|
2020-04-14
|
$20.88 |
2020-04-15
|
$20.75 |
2020-06-15
|
$21.92 |
2020-06-15
|
$21.60 |
$22.40 |
$19.14 |
7.95 %
|
-7.76 %
|
5
|
9
|
INSI
|
SOLD
|
-5.94 %
|
-0.30 %
|
100.69 %
|
2020-04-14
|
$20.00 |
2020-04-15
|
$20.71 |
2020-06-15
|
$19.65 |
2020-06-15
|
$19.48 |
$20.71 |
$18.42 |
0.00%
|
-11.06 %
|
5
|
10
|
KMB
|
SOLD
|
-2.78 %
|
2.33 %
|
120.56 %
|
2020-04-14
|
$140.09 |
2020-04-15
|
$138.71 |
2020-06-15
|
$139.11 |
2020-06-15
|
$134.86 |
$144.60 |
$134.22 |
4.25 %
|
-3.24 %
|
5
|
11
|
ODC
|
SOLD
|
0.80 %
|
3.45 %
|
128.49 %
|
2020-04-14
|
$33.29 |
2020-04-15
|
$32.53 |
2020-06-15
|
$34.18 |
2020-06-15
|
$32.79 |
$37.69 |
$32.04 |
15.86 %
|
-1.51 %
|
5
|
12
|
PRH
|
SOLD
|
0.47 %
|
0.75 %
|
101.21 %
|
2020-04-14
|
$25.57 |
2020-04-15
|
$25.34 |
2020-06-15
|
$25.65 |
2020-06-15
|
$25.46 |
$25.98 |
$25.01 |
2.53 %
|
-1.30 %
|
5
|
13
|
RFM
|
SOLD
|
-3.67 %
|
-1.79 %
|
296.81 %
|
2020-04-14
|
$20.01 |
2020-04-15
|
$20.14 |
2020-06-15
|
$19.20 |
2020-06-15
|
$19.40 |
$21.55 |
$16.82 |
7.00 %
|
-16.48 %
|
5
|
14
|
SA
|
SOLD
|
19.82 %
|
0.40 %
|
102.62 %
|
2020-04-14
|
$12.69 |
2020-04-15
|
$12.16 |
2020-06-15
|
$15.12 |
2020-06-15
|
$14.57 |
$16.67 |
$11.62 |
37.09 %
|
-4.44 %
|
5
|
15
|
SJM
|
SOLD
|
-7.85 %
|
1.05 %
|
122.92 %
|
2020-04-14
|
$113.04 |
2020-04-15
|
$112.99 |
2020-06-15
|
$105.80 |
2020-06-15
|
$104.12 |
$125.62 |
$104.12 |
11.18 %
|
-7.85 %
|
5
|
16
|
SNDR
|
SOLD
|
10.54 %
|
1.56 %
|
141.37 %
|
2020-04-14
|
$20.18 |
2020-04-15
|
$19.93 |
2020-06-15
|
$22.76 |
2020-06-15
|
$22.03 |
$24.34 |
$19.72 |
22.13 %
|
-1.05 %
|
5
|
17
|
AVCT
|
SOLD
|
87.83 %
|
-12.97 %
|
20.63 %
|
2020-04-14
|
$2.18 |
2020-04-15
|
$2.30 |
2020-06-15
|
$3.96 |
2020-06-15
|
$4.32 |
$6.88 |
$1.45 |
199.13 %
|
-36.96 %
|
5
|
18
|
AYTU
|
SOLD
|
-14.71 %
|
-1.36 %
|
58.12 %
|
2020-04-14
|
$1.57 |
2020-04-15
|
$1.70 |
2020-06-15
|
$1.45 |
2020-06-15
|
$1.45 |
$2.13 |
$1.18 |
25.29 %
|
-30.59 %
|
5
|
19
|
BVXVW
|
HOLD
|
273.63 %
|
-24.90 %
|
53.65 %
|
2020-04-14
|
$2.00 |
2020-04-15
|
$2.01 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
469.65 %
|
-37.31 %
|
5
|
20
|
CDC
|
SOLD
|
3.89 %
|
0.75 %
|
54.24 %
|
2020-04-14
|
$45.43 |
2020-04-15
|
$44.24 |
2020-06-15
|
$47.31 |
2020-06-15
|
$45.96 |
$51.08 |
$42.24 |
15.46 %
|
-4.52 %
|
5
|
21
|
EYES
|
SOLD
|
-30.12 %
|
1.71 %
|
37.76 %
|
2020-04-14
|
$1.75 |
2020-04-15
|
$1.66 |
2020-06-15
|
$1.19 |
2020-06-15
|
$1.16 |
$2.32 |
$0.89 |
39.76 %
|
-46.39 %
|
5
|
22
|
GLUU
|
SOLD
|
23.34 %
|
6.75 %
|
56.32 %
|
2020-04-14
|
$6.86 |
2020-04-15
|
$6.77 |
2020-06-15
|
$9.02 |
2020-06-15
|
$8.35 |
$10.72 |
$6.61 |
58.35 %
|
-2.36 %
|
5
|
23
|
HBIO
|
SOLD
|
-3.40 %
|
4.62 %
|
77.87 %
|
2020-04-14
|
$2.68 |
2020-04-15
|
$2.65 |
2020-06-15
|
$2.72 |
2020-06-15
|
$2.56 |
$2.99 |
$2.06 |
12.83 %
|
-22.26 %
|
5
|
24
|
IBUY
|
SOLD
|
35.57 %
|
2.19 %
|
97.26 %
|
2020-04-14
|
$48.34 |
2020-04-15
|
$47.32 |
2020-06-15
|
$66.80 |
2020-06-15
|
$64.15 |
$69.30 |
$46.95 |
46.45 %
|
-0.78 %
|
5
|
25
|
INTU
|
SOLD
|
7.02 %
|
0.88 %
|
74.16 %
|
2020-04-14
|
$261.32 |
2020-04-15
|
$256.95 |
2020-06-15
|
$283.14 |
2020-06-15
|
$275.00 |
$298.00 |
$246.42 |
15.98 %
|
-4.10 %
|
5
|
26
|
MEIP
|
SOLD
|
41.35 %
|
6.30 %
|
64.56 %
|
2020-04-14
|
$2.50 |
2020-04-15
|
$2.37 |
2020-06-15
|
$3.71 |
2020-06-15
|
$3.35 |
$4.33 |
$2.10 |
82.70 %
|
-11.39 %
|
5
|
27
|
MNKD
|
SOLD
|
12.70 %
|
16.90 %
|
298.77 %
|
2020-04-14
|
$1.26 |
2020-04-15
|
$1.26 |
2020-06-15
|
$1.66 |
2020-06-15
|
$1.42 |
$1.58 |
$1.14 |
25.40 %
|
-9.52 %
|
5
|
28
|
MNST
|
SOLD
|
7.54 %
|
0.73 %
|
76.14 %
|
2020-04-14
|
$64.41 |
2020-04-15
|
$62.48 |
2020-06-15
|
$68.80 |
2020-06-15
|
$67.19 |
$73.43 |
$58.73 |
17.53 %
|
-6.00 %
|
5
|
29
|
MTCH
|
SOLD
|
19.31 %
|
1.25 %
|
105.41 %
|
2020-04-14
|
$73.26 |
2020-04-15
|
$72.08 |
2020-06-15
|
$88.34 |
2020-06-15
|
$86.00 |
$95.57 |
$69.86 |
32.59 %
|
-3.08 %
|
5
|
30
|
NDSN
|
SOLD
|
30.91 %
|
3.46 %
|
37.14 %
|
2020-04-14
|
$144.80 |
2020-04-15
|
$139.47 |
2020-06-15
|
$192.10 |
2020-06-15
|
$182.58 |
$203.67 |
$135.04 |
46.03 %
|
-3.18 %
|
5
|
31
|
NTRA
|
SOLD
|
29.73 %
|
5.77 %
|
102.89 %
|
2020-04-14
|
$31.19 |
2020-04-15
|
$31.25 |
2020-06-15
|
$43.29 |
2020-06-15
|
$40.54 |
$49.22 |
$30.17 |
57.50 %
|
-3.46 %
|
5
|
32
|
OBLN
|
SOLD
|
-15.97 %
|
-2.00 %
|
39.74 %
|
2020-04-14
|
$1.63 |
2020-04-15
|
$1.19 |
2020-06-15
|
$0.98 |
2020-06-15
|
$1.00 |
$1.48 |
$0.73 |
24.37 %
|
-38.66 %
|
5
|
33
|
OSMT
|
SOLD
|
25.94 %
|
12.38 %
|
129.38 %
|
2020-04-14
|
$4.24 |
2020-04-15
|
$4.24 |
2020-06-15
|
$5.72 |
2020-06-15
|
$5.34 |
$7.38 |
$3.62 |
74.06 %
|
-14.62 %
|
5
|
34
|
PEP
|
SOLD
|
-6.45 %
|
1.15 %
|
80.54 %
|
2020-04-14
|
$138.40 |
2020-04-15
|
$137.14 |
2020-06-15
|
$130.48 |
2020-06-15
|
$128.29 |
$138.00 |
$127.43 |
0.63 %
|
-7.08 %
|
5
|
35
|
PFSW
|
SOLD
|
90.15 %
|
10.22 %
|
352.51 %
|
2020-04-14
|
$3.37 |
2020-04-15
|
$3.25 |
2020-06-15
|
$7.01 |
2020-06-15
|
$6.18 |
$7.22 |
$3.21 |
122.15 %
|
-1.23 %
|
5
|
36
|
POOL
|
SOLD
|
27.71 %
|
0.97 %
|
84.17 %
|
2020-04-14
|
$195.34 |
2020-04-15
|
$192.55 |
2020-06-15
|
$255.13 |
2020-06-15
|
$245.91 |
$271.16 |
$183.02 |
40.83 %
|
-4.95 %
|
5
|
37
|
PRPL
|
SOLD
|
98.40 %
|
9.20 %
|
112.88 %
|
2020-04-14
|
$7.79 |
2020-04-15
|
$7.51 |
2020-06-15
|
$16.61 |
2020-06-15
|
$14.90 |
$17.00 |
$7.06 |
126.36 %
|
-5.99 %
|
5
|
38
|
RMBS
|
SOLD
|
19.97 %
|
2.03 %
|
108.19 %
|
2020-04-14
|
$12.45 |
2020-04-15
|
$12.07 |
2020-06-15
|
$15.08 |
2020-06-15
|
$14.48 |
$16.50 |
$11.31 |
36.70 %
|
-6.30 %
|
5
|
39
|
SKYY
|
SOLD
|
17.20 %
|
2.27 %
|
112.09 %
|
2020-04-14
|
$59.24 |
2020-04-15
|
$58.19 |
2020-06-15
|
$70.74 |
2020-06-15
|
$68.20 |
$72.67 |
$57.57 |
24.88 %
|
-1.07 %
|
5
|
40
|
SMSI
|
SOLD
|
-8.00 %
|
5.67 %
|
90.05 %
|
2020-04-14
|
$4.83 |
2020-04-15
|
$4.75 |
2020-06-15
|
$4.66 |
2020-06-15
|
$4.37 |
$5.36 |
$3.96 |
12.84 %
|
-16.63 %
|
5
|
41
|
SONN
|
SOLD
|
-50.87 %
|
0.53 %
|
85.70 %
|
2020-04-14
|
$7.99 |
2020-04-15
|
$7.51 |
2020-06-15
|
$3.81 |
2020-06-15
|
$3.69 |
$7.97 |
$3.65 |
6.13 %
|
-51.40 %
|
5
|
42
|
SURF
|
SOLD
|
57.41 %
|
1.90 %
|
97.63 %
|
2020-04-14
|
$2.68 |
2020-04-15
|
$2.70 |
2020-06-15
|
$4.28 |
2020-06-15
|
$4.25 |
$7.66 |
$2.31 |
183.70 %
|
-14.44 %
|
5
|
43
|
UFPT
|
SOLD
|
4.80 %
|
1.26 %
|
89.82 %
|
2020-04-14
|
$41.96 |
2020-04-15
|
$40.38 |
2020-06-15
|
$44.08 |
2020-06-15
|
$42.32 |
$47.77 |
$39.27 |
18.30 %
|
-2.75 %
|
5
|
44
|
VIVO
|
SOLD
|
60.39 %
|
3.38 %
|
78.76 %
|
2020-04-14
|
$10.50 |
2020-04-15
|
$10.25 |
2020-06-15
|
$17.45 |
2020-06-15
|
$16.44 |
$18.58 |
$9.94 |
81.27 %
|
-3.02 %
|
5
|
45
|
VMD
|
SOLD
|
52.21 %
|
2.90 %
|
113.80 %
|
2020-04-14
|
$6.17 |
2020-04-15
|
$6.11 |
2020-06-15
|
$9.57 |
2020-06-15
|
$9.30 |
$9.69 |
$5.90 |
58.59 %
|
-3.44 %
|
5
|
46
|
VRSK
|
SOLD
|
8.07 %
|
1.68 %
|
91.76 %
|
2020-04-14
|
$150.30 |
2020-04-15
|
$147.56 |
2020-06-15
|
$165.40 |
2020-06-15
|
$159.47 |
$173.77 |
$144.55 |
17.76 %
|
-2.04 %
|
5
|
47
|
ZNTL
|
SOLD
|
68.54 %
|
11.75 %
|
122.78 %
|
2020-04-14
|
$25.12 |
2020-04-15
|
$24.89 |
2020-06-15
|
$46.88 |
2020-06-15
|
$41.95 |
$52.99 |
$23.50 |
112.90 %
|
-5.58 %
|
5
|
48
|
ZS
|
SOLD
|
54.59 %
|
2.00 %
|
37.02 %
|
2020-04-14
|
$66.48 |
2020-04-15
|
$65.95 |
2020-06-15
|
$104.52 |
2020-06-15
|
$101.95 |
$112.73 |
$64.28 |
70.93 %
|
-2.53 %
|
5
|