Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
-2.11 %
|
-0.02 %
|
189.57 %
|
2020-04-17
|
$104.92 |
2020-04-20
|
$103.18 |
2020-06-19
|
$98.73 |
2020-06-19
|
$101.00 |
$107.08 |
$89.51 |
3.78 %
|
-13.25 %
|
5
|
2
|
APD
|
SOLD
|
10.23 %
|
-1.09 %
|
156.86 %
|
2020-04-17
|
$221.50 |
2020-04-20
|
$219.49 |
2020-06-19
|
$235.51 |
2020-06-19
|
$241.95 |
$252.54 |
$205.41 |
15.06 %
|
-6.41 %
|
5
|
3
|
ATO
|
SOLD
|
-5.44 %
|
-1.71 %
|
224.15 %
|
2020-04-17
|
$110.70 |
2020-04-20
|
$108.89 |
2020-06-19
|
$99.72 |
2020-06-19
|
$102.97 |
$109.41 |
$91.28 |
0.48 %
|
-16.17 %
|
5
|
4
|
BBY
|
SOLD
|
20.88 %
|
-1.34 %
|
194.97 %
|
2020-04-17
|
$70.40 |
2020-04-20
|
$69.36 |
2020-06-19
|
$81.20 |
2020-06-19
|
$83.84 |
$87.69 |
$67.05 |
26.43 %
|
-3.33 %
|
5
|
5
|
CLW
|
SOLD
|
91.08 %
|
1.97 %
|
195.01 %
|
2020-04-17
|
$19.41 |
2020-04-20
|
$18.84 |
2020-06-19
|
$35.28 |
2020-06-19
|
$36.00 |
$38.83 |
$18.60 |
106.10 %
|
-1.27 %
|
5
|
6
|
EGF
|
SOLD
|
3.89 %
|
-0.15 %
|
125.79 %
|
2020-04-17
|
$13.07 |
2020-04-20
|
$12.87 |
2020-06-19
|
$13.27 |
2020-06-19
|
$13.37 |
$13.84 |
$12.80 |
7.54 %
|
-0.54 %
|
5
|
7
|
EROS
|
SOLD
|
-26.79 %
|
0.00%
|
94.52 %
|
2020-04-17
|
$3.05 |
2020-04-20
|
$4.33 |
2020-06-19
|
$3.12 |
2020-06-19
|
$3.17 |
$4.36 |
$2.25 |
0.69 %
|
-48.04 %
|
5
|
8
|
FF
|
SOLD
|
25.31 %
|
-3.00 %
|
136.30 %
|
2020-04-17
|
$12.50 |
2020-04-20
|
$9.60 |
2020-06-19
|
$11.65 |
2020-06-19
|
$12.03 |
$14.53 |
$9.17 |
51.35 %
|
-4.48 %
|
5
|
9
|
GMED
|
SOLD
|
3.03 %
|
2.40 %
|
222.86 %
|
2020-04-17
|
$47.16 |
2020-04-20
|
$46.52 |
2020-06-19
|
$48.61 |
2020-06-19
|
$47.93 |
$58.45 |
$42.85 |
25.64 %
|
-7.89 %
|
5
|
10
|
ICE
|
SOLD
|
5.39 %
|
0.14 %
|
133.40 %
|
2020-04-17
|
$90.40 |
2020-04-20
|
$90.83 |
2020-06-19
|
$94.52 |
2020-06-19
|
$95.73 |
$98.48 |
$86.74 |
8.42 %
|
-4.50 %
|
5
|
11
|
LHX
|
SOLD
|
-4.40 %
|
-3.19 %
|
226.49 %
|
2020-04-17
|
$203.50 |
2020-04-20
|
$200.31 |
2020-06-19
|
$182.24 |
2020-06-19
|
$191.49 |
$209.77 |
$171.82 |
4.72 %
|
-14.22 %
|
5
|
12
|
MDT
|
SOLD
|
-5.89 %
|
-0.55 %
|
108.34 %
|
2020-04-17
|
$103.33 |
2020-04-20
|
$102.05 |
2020-06-19
|
$93.91 |
2020-06-19
|
$96.04 |
$103.23 |
$89.65 |
1.16 %
|
-12.15 %
|
5
|
13
|
MQY
|
SOLD
|
2.59 %
|
0.47 %
|
89.28 %
|
2020-04-17
|
$14.66 |
2020-04-20
|
$14.68 |
2020-06-19
|
$15.06 |
2020-06-19
|
$15.06 |
$15.27 |
$13.48 |
4.02 %
|
-8.17 %
|
5
|
14
|
RZA
|
SOLD
|
-4.85 %
|
-0.47 %
|
124.55 %
|
2020-04-17
|
$26.73 |
2020-04-20
|
$26.59 |
2020-06-19
|
$25.18 |
2020-06-19
|
$25.30 |
$26.89 |
$23.66 |
1.13 %
|
-11.02 %
|
5
|
15
|
SAIC
|
SOLD
|
2.86 %
|
-2.14 %
|
142.40 %
|
2020-04-17
|
$81.97 |
2020-04-20
|
$81.02 |
2020-06-19
|
$80.38 |
2020-06-19
|
$83.34 |
$92.99 |
$74.73 |
14.77 %
|
-7.76 %
|
5
|
16
|
SI
|
SOLD
|
5.71 %
|
-0.74 %
|
90.92 %
|
2020-04-17
|
$13.72 |
2020-04-20
|
$14.00 |
2020-06-19
|
$14.69 |
2020-06-19
|
$14.80 |
$16.40 |
$12.60 |
17.14 %
|
-10.00 %
|
5
|
17
|
VEC
|
SOLD
|
18.78 %
|
-4.19 %
|
271.04 %
|
2020-04-17
|
$44.12 |
2020-04-20
|
$43.88 |
2020-06-19
|
$49.83 |
2020-06-19
|
$52.12 |
$58.12 |
$39.92 |
32.45 %
|
-9.02 %
|
5
|
18
|
WMS
|
SOLD
|
44.47 %
|
-1.14 %
|
170.21 %
|
2020-04-17
|
$35.98 |
2020-04-20
|
$34.92 |
2020-06-19
|
$49.37 |
2020-06-19
|
$50.45 |
$50.45 |
$33.59 |
44.47 %
|
-3.81 %
|
5
|
19
|
YUMC
|
SOLD
|
15.04 %
|
1.83 %
|
103.43 %
|
2020-04-17
|
$45.37 |
2020-04-20
|
$45.22 |
2020-06-19
|
$51.31 |
2020-06-19
|
$52.02 |
$52.02 |
$43.50 |
15.04 %
|
-3.80 %
|
5
|
20
|
ACGLP
|
SOLD
|
0.33 %
|
-0.20 %
|
71.48 %
|
2020-04-17
|
$24.46 |
2020-04-20
|
$24.42 |
2020-06-19
|
$24.40 |
2020-06-19
|
$24.50 |
$25.15 |
$23.02 |
2.99 %
|
-5.73 %
|
5
|
21
|
ADUS
|
SOLD
|
18.61 %
|
2.35 %
|
159.32 %
|
2020-04-17
|
$80.35 |
2020-04-20
|
$78.77 |
2020-06-19
|
$94.68 |
2020-06-19
|
$93.43 |
$102.10 |
$73.79 |
29.62 %
|
-6.32 %
|
5
|
22
|
AEYE
|
SOLD
|
72.50 %
|
0.00%
|
91.54 %
|
2020-04-17
|
$5.71 |
2020-04-20
|
$5.71 |
2020-06-19
|
$9.90 |
2020-06-19
|
$9.85 |
$10.19 |
$5.66 |
78.46 %
|
-0.88 %
|
5
|
23
|
ALLO
|
SOLD
|
53.39 %
|
-4.55 %
|
212.11 %
|
2020-04-17
|
$27.62 |
2020-04-20
|
$27.46 |
2020-06-19
|
$39.90 |
2020-06-19
|
$42.12 |
$55.00 |
$25.88 |
100.29 %
|
-5.75 %
|
5
|
24
|
AMSWA
|
SOLD
|
28.31 %
|
-15.00 %
|
339.52 %
|
2020-04-17
|
$14.70 |
2020-04-20
|
$14.41 |
2020-06-19
|
$17.05 |
2020-06-19
|
$18.49 |
$21.23 |
$13.92 |
47.33 %
|
-3.40 %
|
5
|
25
|
BBIO
|
SOLD
|
22.89 %
|
-2.99 %
|
482.47 %
|
2020-04-17
|
$27.39 |
2020-04-20
|
$26.65 |
2020-06-19
|
$31.51 |
2020-06-19
|
$32.75 |
$36.55 |
$26.21 |
37.15 %
|
-1.65 %
|
5
|
26
|
BCRX
|
SOLD
|
23.65 %
|
-5.35 %
|
333.33 %
|
2020-04-17
|
$3.36 |
2020-04-20
|
$3.34 |
2020-06-19
|
$3.89 |
2020-06-19
|
$4.13 |
$6.29 |
$2.75 |
88.32 %
|
-17.66 %
|
5
|
27
|
BJK
|
SOLD
|
20.12 %
|
-0.42 %
|
54.10 %
|
2020-04-17
|
$29.89 |
2020-04-20
|
$29.53 |
2020-06-19
|
$35.23 |
2020-06-19
|
$35.47 |
$38.57 |
$28.14 |
30.61 %
|
-4.71 %
|
5
|
28
|
BLCN
|
SOLD
|
20.66 %
|
-0.14 %
|
44.92 %
|
2020-04-17
|
$23.33 |
2020-04-20
|
$23.28 |
2020-06-19
|
$27.84 |
2020-06-19
|
$28.09 |
$28.43 |
$22.49 |
22.12 %
|
-3.39 %
|
5
|
29
|
BPYUP
|
SOLD
|
3.18 %
|
-0.82 %
|
21.71 %
|
2020-04-17
|
$16.60 |
2020-04-20
|
$16.65 |
2020-06-19
|
$17.01 |
2020-06-19
|
$17.18 |
$19.87 |
$13.20 |
19.34 %
|
-20.72 %
|
5
|
30
|
BSJK
|
SOLD
|
0.47 %
|
0.00%
|
188.94 %
|
2020-04-17
|
$23.34 |
2020-04-20
|
$23.20 |
2020-06-19
|
$23.31 |
2020-06-19
|
$23.31 |
$23.38 |
$22.94 |
0.78 %
|
-1.12 %
|
5
|
31
|
CBMG
|
SOLD
|
-15.03 %
|
3.76 %
|
100.27 %
|
2020-04-17
|
$15.56 |
2020-04-20
|
$15.30 |
2020-06-19
|
$13.24 |
2020-06-19
|
$13.00 |
$15.88 |
$11.90 |
3.79 %
|
-22.22 %
|
5
|
32
|
CERN
|
SOLD
|
2.63 %
|
4.96 %
|
365.03 %
|
2020-04-17
|
$70.01 |
2020-04-20
|
$68.82 |
2020-06-19
|
$73.18 |
2020-06-19
|
$70.63 |
$74.88 |
$63.11 |
8.81 %
|
-8.30 %
|
5
|
33
|
CIBR
|
SOLD
|
17.89 %
|
-0.76 %
|
131.10 %
|
2020-04-17
|
$28.49 |
2020-04-20
|
$28.34 |
2020-06-19
|
$32.83 |
2020-06-19
|
$33.41 |
$33.84 |
$27.17 |
19.41 %
|
-4.13 %
|
5
|
34
|
CLFD
|
SOLD
|
10.48 %
|
0.00%
|
172.76 %
|
2020-04-17
|
$12.72 |
2020-04-20
|
$12.41 |
2020-06-19
|
$13.53 |
2020-06-19
|
$13.71 |
$14.53 |
$11.09 |
17.08 %
|
-10.64 %
|
5
|
35
|
CRBP
|
SOLD
|
36.67 %
|
-3.64 %
|
293.97 %
|
2020-04-17
|
$5.95 |
2020-04-20
|
$5.89 |
2020-06-19
|
$7.68 |
2020-06-19
|
$8.05 |
$8.66 |
$5.53 |
47.03 %
|
-6.11 %
|
5
|
36
|
DOX
|
SOLD
|
1.03 %
|
-2.70 %
|
158.06 %
|
2020-04-17
|
$63.07 |
2020-04-20
|
$61.86 |
2020-06-19
|
$60.17 |
2020-06-19
|
$62.50 |
$67.83 |
$58.67 |
9.65 %
|
-5.16 %
|
5
|
37
|
DPHC
|
SOLD
|
2.62 %
|
-0.69 %
|
13.27 %
|
2020-04-17
|
$9.90 |
2020-04-20
|
$9.92 |
2020-06-19
|
$10.01 |
2020-06-19
|
$10.18 |
$10.18 |
$9.89 |
2.62 %
|
-0.30 %
|
5
|
38
|
EBAY
|
SOLD
|
30.05 %
|
-0.31 %
|
284.66 %
|
2020-04-17
|
$37.45 |
2020-04-20
|
$37.47 |
2020-06-19
|
$48.29 |
2020-06-19
|
$48.73 |
$51.88 |
$37.28 |
38.46 %
|
-0.51 %
|
5
|
39
|
ERIC
|
SOLD
|
8.57 %
|
-0.88 %
|
42.93 %
|
2020-04-17
|
$8.72 |
2020-04-20
|
$8.52 |
2020-06-19
|
$9.06 |
2020-06-19
|
$9.25 |
$9.88 |
$7.95 |
15.96 %
|
-6.69 %
|
5
|
40
|
HBIO
|
SOLD
|
2.52 %
|
7.32 %
|
366.97 %
|
2020-04-17
|
$2.77 |
2020-04-20
|
$2.78 |
2020-06-19
|
$3.08 |
2020-06-19
|
$2.85 |
$3.18 |
$2.06 |
14.39 %
|
-25.90 %
|
5
|
41
|
ICPT
|
SOLD
|
-3.99 %
|
1.68 %
|
108.01 %
|
2020-04-17
|
$81.27 |
2020-04-20
|
$80.70 |
2020-06-19
|
$77.91 |
2020-06-19
|
$77.48 |
$95.98 |
$69.54 |
18.93 %
|
-13.83 %
|
5
|
42
|
ISRG
|
SOLD
|
13.03 %
|
0.34 %
|
188.68 %
|
2020-04-17
|
$526.33 |
2020-04-20
|
$523.50 |
2020-06-19
|
$587.53 |
2020-06-19
|
$591.71 |
$593.72 |
$488.00 |
13.41 %
|
-6.78 %
|
5
|
43
|
MBOT
|
SOLD
|
14.55 %
|
-0.45 %
|
31.26 %
|
2020-04-17
|
$5.99 |
2020-04-20
|
$5.98 |
2020-06-19
|
$6.70 |
2020-06-19
|
$6.85 |
$10.80 |
$5.45 |
80.60 %
|
-8.86 %
|
5
|
44
|
NXTG
|
SOLD
|
10.84 %
|
-0.16 %
|
54.59 %
|
2020-04-17
|
$50.52 |
2020-04-20
|
$50.00 |
2020-06-19
|
$54.77 |
2020-06-19
|
$55.42 |
$56.09 |
$48.26 |
12.18 %
|
-3.48 %
|
5
|
45
|
SGRY
|
SOLD
|
23.40 %
|
-0.58 %
|
91.88 %
|
2020-04-17
|
$9.60 |
2020-04-20
|
$10.00 |
2020-06-19
|
$12.06 |
2020-06-19
|
$12.34 |
$15.92 |
$8.41 |
59.20 %
|
-15.90 %
|
5
|
46
|
SPAR
|
HOLD
|
29.89 %
|
-0.41 %
|
130.21 %
|
2020-04-17
|
$13.42 |
2020-04-20
|
$13.15 |
2020-05-29
|
$17.08 |
|
|
$18.06 |
$12.59 |
37.34 %
|
-4.26 %
|
5
|
47
|
THCA
|
SOLD
|
1.11 %
|
0.20 %
|
80.59 %
|
2020-04-17
|
$9.80 |
2020-04-24
|
$9.89 |
2020-06-24
|
$10.00 |
2020-06-24
|
$10.00 |
$10.12 |
$9.80 |
2.33 %
|
-0.91 %
|
5
|
48
|
UFPT
|
SOLD
|
7.05 %
|
0.37 %
|
118.55 %
|
2020-04-17
|
$41.10 |
2020-04-20
|
$40.99 |
2020-06-19
|
$43.91 |
2020-06-19
|
$43.88 |
$47.77 |
$40.13 |
16.54 %
|
-2.10 %
|
5
|
49
|
XP
|
SOLD
|
89.14 %
|
-1.79 %
|
77.24 %
|
2020-04-17
|
$26.82 |
2020-04-20
|
$25.78 |
2020-06-19
|
$47.22 |
2020-06-19
|
$48.76 |
$48.76 |
$21.12 |
89.14 %
|
-18.08 %
|
5
|
50
|
XT
|
SOLD
|
15.26 %
|
-0.09 %
|
74.69 %
|
2020-04-17
|
$39.15 |
2020-04-20
|
$38.72 |
2020-06-19
|
$44.12 |
2020-06-19
|
$44.63 |
$45.26 |
$37.60 |
16.89 %
|
-2.89 %
|
5
|
51
|
YY
|
SOLD
|
53.23 %
|
3.00 %
|
130.85 %
|
2020-04-17
|
$62.24 |
2020-04-20
|
$62.00 |
2020-06-19
|
$97.23 |
2020-06-19
|
$95.00 |
$95.07 |
$50.71 |
53.34 %
|
-18.21 %
|
5
|
52
|
ZIONP
|
SOLD
|
8.45 %
|
1.91 %
|
85.17 %
|
2020-04-17
|
$20.88 |
2020-04-20
|
$19.12 |
2020-06-19
|
$20.80 |
2020-06-19
|
$20.73 |
$22.50 |
$18.82 |
17.68 %
|
-1.57 %
|
5
|
53
|
ZNTL
|
SOLD
|
111.21 %
|
1.96 %
|
546.84 %
|
2020-04-17
|
$24.56 |
2020-04-20
|
$24.61 |
2020-06-19
|
$53.12 |
2020-06-19
|
$51.98 |
$54.89 |
$23.50 |
123.04 %
|
-4.51 %
|
5
|