StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPAY SOLD 8.19 % -3.72 % 134.36 % 2020-05-07 $44.85 2020-05-08 $45.29 2020-07-07 $47.66 2020-07-07 $49.00 $55.62 $39.04 22.81 % -13.80 % 5
2 ABC SOLD 10.35 % -2.40 % 76.28 % 2020-05-07 $88.74 2020-05-08 $90.54 2020-07-07 $98.30 2020-07-07 $99.91 $103.37 $81.51 14.17 % -9.97 % 5
3 AMH SOLD 5.83 % -2.78 % 56.69 % 2020-05-07 $25.28 2020-05-08 $25.57 2020-07-07 $26.59 2020-07-07 $27.06 $28.32 $22.00 10.75 % -13.96 % 5
4 AXO SOLD 0.00% 0.40 % 37.74 % 2020-05-07 $25.50 2020-05-08 $25.35 2020-07-07 $25.26 2020-07-07 $25.35 $25.95 $24.32 2.37 % -4.06 % 5
5 BOX SOLD 22.67 % -1.01 % 32.63 % 2020-05-07 $16.86 2020-05-08 $17.03 2020-07-07 $20.63 2020-07-07 $20.89 $22.09 $16.28 29.71 % -4.40 % 5
6 BSTZ SOLD 14.80 % 0.84 % 118.13 % 2020-05-07 $20.33 2020-05-08 $20.47 2020-07-07 $23.96 2020-07-07 $23.50 $24.12 $19.00 17.83 % -7.18 % 5
7 CAH SOLD 3.45 % -2.94 % 60.17 % 2020-05-07 $48.52 2020-05-08 $49.31 2020-07-07 $50.22 2020-07-07 $51.01 $59.46 $45.76 20.58 % -7.20 % 5
8 CLGX SOLD 56.73 % 2.48 % 76.31 % 2020-05-07 $43.09 2020-05-08 $43.77 2020-07-07 $68.67 2020-07-07 $68.60 $68.60 $41.67 56.73 % -4.80 % 5
9 GMED SOLD -8.85 % -0.75 % 52.80 % 2020-05-07 $47.80 2020-05-08 $49.59 2020-07-07 $45.26 2020-07-07 $45.20 $58.45 $42.85 17.87 % -13.59 % 5
10 HCI SOLD 15.72 % -2.66 % 101.60 % 2020-05-07 $41.74 2020-05-08 $38.87 2020-07-07 $44.23 2020-07-07 $44.98 $49.98 $38.59 28.58 % -0.72 % 5
11 INSW SOLD -23.44 % -5.13 % 66.01 % 2020-05-07 $21.49 2020-05-08 $21.50 2020-07-07 $15.72 2020-07-07 $16.46 $24.00 $15.71 11.63 % -26.93 % 5
12 ITGR SOLD -14.26 % -3.49 % 65.38 % 2020-05-07 $77.98 2020-05-08 $82.60 2020-07-07 $69.05 2020-07-07 $70.82 $87.13 $67.06 5.48 % -18.81 % 5
13 NEW SOLD -0.83 % 0.97 % 157.57 % 2020-05-07 $7.03 2020-05-08 $7.24 2020-07-07 $7.25 2020-07-07 $7.18 $7.88 $5.03 8.84 % -30.52 % 5
14 NMS SOLD 3.19 % 1.75 % 91.43 % 2020-05-07 $13.86 2020-05-08 $13.81 2020-07-07 $14.50 2020-07-07 $14.25 $14.44 $12.54 4.56 % -9.20 % 5
15 PANW SOLD 9.94 % -1.20 % 93.04 % 2020-05-07 $213.13 2020-05-08 $214.35 2020-07-07 $233.07 2020-07-07 $235.66 $243.14 $210.79 13.43 % -1.66 % 5
16 STK SOLD 5.16 % -1.91 % 69.14 % 2020-05-07 $21.02 2020-05-08 $21.30 2020-07-07 $22.14 2020-07-07 $22.40 $23.64 $19.93 10.99 % -6.43 % 5
17 WCN SOLD -1.00 % -0.82 % 56.76 % 2020-05-07 $91.94 2020-05-08 $92.95 2020-07-07 $91.75 2020-07-07 $92.02 $98.28 $87.23 5.73 % -6.15 % 5
18 YETI SOLD 49.26 % -2.53 % 102.99 % 2020-05-07 $28.32 2020-05-08 $28.50 2020-07-07 $42.00 2020-07-07 $42.54 $45.18 $24.63 58.53 % -13.58 % 5
19 AAON SOLD 10.86 % 1.14 % 218.29 % 2020-05-07 $48.58 2020-05-08 $49.07 2020-07-07 $55.21 2020-07-07 $54.40 $59.35 $44.48 20.95 % -9.35 % 5
20 ADTN SOLD -7.50 % -1.96 % 80.41 % 2020-05-07 $11.65 2020-05-08 $12.00 2020-07-07 $11.02 2020-07-07 $11.10 $12.49 $9.96 4.08 % -17.00 % 5
21 AGFSW SOLD -52.75 % 0.00% 67.52 % 2020-05-07 $0.04 2020-05-08 $0.04 2020-07-07 $0.02 2020-07-07 $0.02 $0.07 $0.01 75.00 % -75.00 % 5
22 AKRO SOLD 61.75 % 6.01 % 136.03 % 2020-05-07 $21.72 2020-05-08 $22.12 2020-07-07 $37.06 2020-07-07 $35.78 $35.78 $19.58 61.75 % -11.48 % 5
23 ALRM SOLD 41.17 % -0.78 % 57.69 % 2020-05-07 $47.63 2020-05-08 $48.00 2020-07-07 $67.60 2020-07-07 $67.76 $69.48 $44.96 44.75 % -6.33 % 5
24 AXLA SOLD -23.97 % -0.79 % 59.69 % 2020-05-07 $6.70 2020-05-08 $6.80 2020-07-07 $5.04 2020-07-07 $5.17 $7.73 $3.90 13.68 % -42.65 % 5
25 BDSI SOLD -14.69 % -2.90 % 196.51 % 2020-05-07 $4.83 2020-05-08 $5.24 2020-07-07 $4.36 2020-07-07 $4.47 $5.39 $4.09 2.86 % -21.95 % 5
26 DBX SOLD -0.45 % 0.09 % 77.46 % 2020-05-07 $21.89 2020-05-08 $22.45 2020-07-07 $22.44 2020-07-07 $22.35 $24.14 $20.35 7.53 % -9.35 % 5
27 EMKR SOLD -4.59 % -1.95 % 51.80 % 2020-05-07 $3.35 2020-05-08 $3.27 2020-07-07 $3.01 2020-07-07 $3.12 $3.36 $2.72 2.75 % -16.82 % 5
28 ESPR SOLD 11.55 % 0.41 % 55.63 % 2020-05-07 $44.12 2020-05-08 $45.18 2020-07-07 $51.03 2020-07-07 $50.40 $53.59 $39.12 18.61 % -13.41 % 5
29 FREQ SOLD 20.57 % 1.86 % 11.93 % 2020-05-07 $17.52 2020-05-08 $17.84 2020-07-07 $22.43 2020-07-07 $21.51 $25.82 $15.80 44.73 % -11.43 % 5
30 GNUS SOLD 204.17 % -14.29 % 180.73 % 2020-05-07 $0.83 2020-05-08 $0.72 2020-07-07 $2.28 2020-07-07 $2.19 $11.73 $0.50 1529.17 % -30.56 % 5
31 HHHHW BUY 86.40 % 115.38 % 395.08 % 2020-05-07 $0.13 2020-05-08 $0.15 2020-05-08 $0.28 $0.28 $0.15 86.67 % 0.00% 5
32 INTL HOLD 30.40 % 1.16 % 60.02 % 2020-05-07 $41.19 2020-05-08 $42.66 2020-07-02 $55.63 $57.98 $35.67 35.91 % -16.39 % 5
33 ISRG SOLD 6.77 % -1.59 % 64.62 % 2020-05-07 $535.94 2020-05-08 $542.92 2020-07-07 $575.34 2020-07-07 $579.70 $596.30 $501.13 9.83 % -7.70 % 5
34 KZR SOLD -18.15 % -1.57 % 93.80 % 2020-05-07 $6.08 2020-05-08 $6.17 2020-07-07 $5.00 2020-07-07 $5.05 $9.79 $4.41 58.67 % -28.53 % 5
35 MANH SOLD 21.29 % -3.22 % 70.64 % 2020-05-07 $75.78 2020-05-08 $76.46 2020-07-07 $90.16 2020-07-07 $92.74 $96.00 $66.40 25.56 % -13.16 % 5
36 ORMP SOLD 6.27 % -5.63 % 95.17 % 2020-05-07 $3.34 2020-05-08 $3.35 2020-07-07 $3.35 2020-07-07 $3.56 $4.40 $3.05 31.34 % -8.96 % 5
37 REFR SOLD 15.86 % -6.35 % 22.91 % 2020-05-07 $3.27 2020-05-08 $3.09 2020-07-07 $3.39 2020-07-07 $3.58 $5.70 $3.01 84.47 % -2.59 % 5
38 ROBT SOLD 13.99 % -0.84 % 65.89 % 2020-05-07 $31.79 2020-05-08 $32.09 2020-07-07 $36.60 2020-07-07 $36.58 $37.09 $30.23 15.58 % -5.80 % 5
39 SILK SOLD 7.79 % 0.94 % 66.03 % 2020-05-07 $38.90 2020-05-08 $39.02 2020-07-07 $43.00 2020-07-07 $42.06 $44.23 $33.71 13.35 % -13.61 % 5
40 SRCL SOLD 7.96 % -0.93 % 172.68 % 2020-05-07 $50.79 2020-05-08 $51.23 2020-07-07 $55.21 2020-07-07 $55.31 $64.79 $45.40 26.47 % -11.38 % 5
41 SVMK SOLD 28.17 % -1.10 % 39.12 % 2020-05-07 $16.99 2020-05-08 $18.35 2020-07-07 $23.46 2020-07-07 $23.52 $24.74 $17.71 34.82 % -3.49 % 5
42 TA SOLD 38.56 % -2.07 % 53.60 % 2020-05-07 $9.37 2020-05-08 $9.57 2020-07-07 $13.22 2020-07-07 $13.26 $23.26 $8.15 143.05 % -14.84 % 5
43 TTPH SOLD 12.09 % 5.74 % 80.66 % 2020-05-07 $2.42 2020-05-08 $2.15 2020-07-07 $2.58 2020-07-07 $2.41 $3.25 $1.56 51.16 % -27.44 % 5
44 VUZI SOLD 1.16 % 9.02 % 308.13 % 2020-05-07 $2.21 2020-05-08 $2.59 2020-07-07 $2.90 2020-07-07 $2.62 $3.30 $2.06 27.41 % -20.46 % 5

Average Return: 15.04 %

Average High Return: 63.88 %

Average Low Return: -14.38 %

SNP 500 Return: 8.13 %

This Strategy vs SNP 500 Return: 6.91 %

By: StockDomo.com
File created on Wed Sep 2 19:34:30 MDT 2020