Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMK
|
SOLD
|
-13.06 %
|
1.70 %
|
157.24 %
|
2020-08-10
|
$25.40 |
2020-08-11
|
$25.66 |
2020-10-12
|
$22.72 |
2020-10-12
|
$22.31 |
$26.76 |
$20.88 |
4.29 %
|
-18.63 %
|
5
|
2
|
BH
|
SOLD
|
5.15 %
|
-0.90 %
|
156.25 %
|
2020-08-10
|
$83.39 |
2020-08-11
|
$85.60 |
2020-10-12
|
$89.55 |
2020-10-12
|
$90.01 |
$105.00 |
$84.10 |
22.66 %
|
-1.75 %
|
5
|
3
|
BH-A
|
SOLD
|
8.90 %
|
4.87 %
|
90.91 %
|
2020-08-10
|
$446.99 |
2020-08-11
|
$453.57 |
2020-10-12
|
$493.95 |
2020-10-12
|
$493.95 |
$554.90 |
$430.22 |
22.34 %
|
-5.15 %
|
5
|
4
|
BW
|
SOLD
|
-19.22 %
|
-1.21 %
|
108.71 %
|
2020-08-10
|
$3.02 |
2020-08-11
|
$3.07 |
2020-10-12
|
$2.44 |
2020-10-12
|
$2.48 |
$3.31 |
$2.20 |
7.82 %
|
-28.34 %
|
5
|
5
|
CI
|
SOLD
|
-4.79 %
|
0.60 %
|
77.38 %
|
2020-08-10
|
$183.00 |
2020-08-11
|
$185.00 |
2020-10-12
|
$177.46 |
2020-10-12
|
$176.13 |
$187.20 |
$158.84 |
1.19 %
|
-14.14 %
|
5
|
6
|
CO
|
SOLD
|
-10.94 %
|
2.03 %
|
71.09 %
|
2020-08-10
|
$3.89 |
2020-08-11
|
$3.93 |
2020-10-12
|
$3.52 |
2020-10-12
|
$3.50 |
$4.00 |
$3.24 |
1.78 %
|
-17.56 %
|
5
|
7
|
CRK
|
SOLD
|
-11.37 %
|
0.88 %
|
65.57 %
|
2020-08-10
|
$6.22 |
2020-08-11
|
$6.33 |
2020-10-12
|
$5.70 |
2020-10-12
|
$5.61 |
$6.84 |
$4.26 |
8.06 %
|
-32.70 %
|
5
|
8
|
FBM
|
SOLD
|
4.61 %
|
3.44 %
|
103.10 %
|
2020-08-10
|
$16.14 |
2020-08-11
|
$16.49 |
2020-10-12
|
$17.76 |
2020-10-12
|
$17.25 |
$17.33 |
$14.23 |
5.09 %
|
-13.71 %
|
5
|
9
|
GAB
|
SOLD
|
-1.48 %
|
1.90 %
|
150.81 %
|
2020-08-10
|
$5.36 |
2020-08-11
|
$5.40 |
2020-10-12
|
$5.35 |
2020-10-12
|
$5.32 |
$5.59 |
$5.00 |
3.52 %
|
-7.41 %
|
5
|
10
|
HES
|
SOLD
|
-32.93 %
|
1.52 %
|
65.18 %
|
2020-08-10
|
$55.14 |
2020-08-11
|
$56.33 |
2020-10-12
|
$38.64 |
2020-10-12
|
$37.78 |
$56.86 |
$36.62 |
0.94 %
|
-34.99 %
|
5
|
11
|
HMI
|
SOLD
|
11.09 %
|
-4.40 %
|
169.08 %
|
2020-08-10
|
$12.21 |
2020-08-11
|
$12.35 |
2020-10-12
|
$13.05 |
2020-10-12
|
$13.72 |
$15.44 |
$11.53 |
25.02 %
|
-6.64 %
|
5
|
12
|
HTGC
|
SOLD
|
1.59 %
|
-0.66 %
|
84.75 %
|
2020-08-10
|
$11.93 |
2020-08-11
|
$11.93 |
2020-10-12
|
$11.96 |
2020-10-12
|
$12.12 |
$12.12 |
$10.75 |
1.59 %
|
-9.89 %
|
5
|
13
|
IFFT
|
SOLD
|
-7.36 %
|
-0.66 %
|
15.31 %
|
2020-08-10
|
$47.39 |
2020-08-11
|
$47.26 |
2020-10-12
|
$43.62 |
2020-10-12
|
$43.78 |
$47.46 |
$41.79 |
0.42 %
|
-11.57 %
|
5
|
14
|
IHD
|
SOLD
|
-1.64 %
|
1.22 %
|
65.53 %
|
2020-08-10
|
$6.70 |
2020-08-11
|
$6.72 |
2020-10-12
|
$6.66 |
2020-10-12
|
$6.61 |
$6.86 |
$5.80 |
2.08 %
|
-13.69 %
|
5
|
15
|
IHG
|
SOLD
|
1.78 %
|
-0.09 %
|
42.52 %
|
2020-08-10
|
$52.80 |
2020-08-11
|
$54.63 |
2020-10-12
|
$56.24 |
2020-10-12
|
$55.60 |
$60.97 |
$49.16 |
11.61 %
|
-10.01 %
|
5
|
16
|
NRG
|
SOLD
|
-8.04 %
|
1.52 %
|
108.40 %
|
2020-08-10
|
$34.98 |
2020-08-11
|
$35.18 |
2020-10-12
|
$32.76 |
2020-10-12
|
$32.35 |
$36.35 |
$28.22 |
3.33 %
|
-19.78 %
|
5
|
17
|
OPY
|
SOLD
|
-2.10 %
|
4.76 %
|
158.96 %
|
2020-08-10
|
$24.84 |
2020-08-11
|
$25.22 |
2020-10-12
|
$25.77 |
2020-10-12
|
$24.69 |
$26.79 |
$21.05 |
6.23 %
|
-16.53 %
|
5
|
18
|
PLOW
|
SOLD
|
-12.35 %
|
0.08 %
|
35.50 %
|
2020-08-10
|
$41.21 |
2020-08-11
|
$42.01 |
2020-10-12
|
$36.86 |
2020-10-12
|
$36.82 |
$42.32 |
$33.21 |
0.74 %
|
-20.95 %
|
5
|
19
|
SIG
|
SOLD
|
43.06 %
|
1.01 %
|
66.85 %
|
2020-08-10
|
$14.06 |
2020-08-11
|
$14.56 |
2020-10-12
|
$21.04 |
2020-10-12
|
$20.83 |
$21.59 |
$13.27 |
48.28 %
|
-8.86 %
|
5
|
20
|
TEN
|
SOLD
|
-7.47 %
|
-2.83 %
|
82.63 %
|
2020-08-10
|
$9.34 |
2020-08-11
|
$9.51 |
2020-10-12
|
$8.57 |
2020-10-12
|
$8.80 |
$10.31 |
$6.19 |
8.41 %
|
-34.91 %
|
5
|
21
|
TMST
|
SOLD
|
-18.43 %
|
-1.54 %
|
63.11 %
|
2020-08-10
|
$4.65 |
2020-08-11
|
$4.72 |
2020-10-12
|
$3.83 |
2020-10-12
|
$3.85 |
$4.98 |
$3.45 |
5.51 %
|
-26.91 %
|
5
|
22
|
TPVG
|
SOLD
|
-8.17 %
|
-2.10 %
|
148.71 %
|
2020-08-10
|
$12.36 |
2020-08-11
|
$12.49 |
2020-10-12
|
$11.20 |
2020-10-12
|
$11.47 |
$12.67 |
$10.60 |
1.44 %
|
-15.13 %
|
5
|
23
|
VLT
|
SOLD
|
-2.50 %
|
0.40 %
|
45.60 %
|
2020-08-10
|
$12.82 |
2020-08-11
|
$12.82 |
2020-10-12
|
$12.58 |
2020-10-12
|
$12.50 |
$12.92 |
$12.06 |
0.78 %
|
-5.93 %
|
5
|
24
|
ADMS
|
SOLD
|
-2.81 %
|
0.62 %
|
57.32 %
|
2020-08-10
|
$4.98 |
2020-08-11
|
$4.98 |
2020-10-12
|
$4.85 |
2020-10-12
|
$4.84 |
$5.55 |
$4.04 |
11.45 %
|
-18.88 %
|
5
|
25
|
AVCO
|
SOLD
|
-29.55 %
|
-2.46 %
|
31.16 %
|
2020-08-10
|
$1.79 |
2020-08-11
|
$1.76 |
2020-10-12
|
$1.19 |
2020-10-12
|
$1.24 |
$2.16 |
$1.10 |
22.73 %
|
-37.50 %
|
5
|
26
|
CDMOP
|
SOLD
|
1.81 %
|
-1.92 %
|
195.95 %
|
2020-08-10
|
$25.87 |
2020-08-11
|
$26.50 |
2020-10-12
|
$26.53 |
2020-10-12
|
$26.98 |
$27.62 |
$25.25 |
4.23 %
|
-4.72 %
|
5
|
27
|
CGRO
|
SOLD
|
-2.39 %
|
-0.20 %
|
1.02 %
|
2020-08-10
|
$9.96 |
2020-08-11
|
$10.03 |
2020-10-12
|
$9.78 |
2020-10-12
|
$9.79 |
$10.03 |
$9.70 |
0.00%
|
-3.29 %
|
5
|
28
|
CIGI
|
SOLD
|
4.37 %
|
0.82 %
|
16.05 %
|
2020-08-10
|
$64.34 |
2020-08-11
|
$64.30 |
2020-10-12
|
$67.49 |
2020-10-12
|
$67.11 |
$69.16 |
$60.24 |
7.56 %
|
-6.31 %
|
5
|
29
|
DCOMP
|
SOLD
|
4.75 %
|
1.23 %
|
31.53 %
|
2020-08-10
|
$21.55 |
2020-08-11
|
$21.60 |
2020-10-12
|
$22.97 |
2020-10-12
|
$22.62 |
$23.15 |
$21.58 |
7.18 %
|
-0.09 %
|
5
|
30
|
EYEG
|
SOLD
|
-17.39 %
|
-0.52 %
|
113.70 %
|
2020-08-10
|
$4.59 |
2020-08-11
|
$4.72 |
2020-10-12
|
$3.82 |
2020-10-12
|
$3.90 |
$6.50 |
$3.51 |
37.71 %
|
-25.64 %
|
5
|
31
|
FLNT
|
SOLD
|
26.67 %
|
6.11 %
|
100.53 %
|
2020-08-10
|
$2.19 |
2020-08-11
|
$2.10 |
2020-10-12
|
$2.78 |
2020-10-12
|
$2.66 |
$3.88 |
$1.97 |
84.76 %
|
-6.19 %
|
5
|
32
|
FTRI
|
SOLD
|
-6.48 %
|
0.30 %
|
155.34 %
|
2020-08-10
|
$10.48 |
2020-08-11
|
$10.65 |
2020-10-12
|
$10.00 |
2020-10-12
|
$9.96 |
$10.73 |
$9.41 |
0.75 %
|
-11.64 %
|
5
|
33
|
GRIL
|
SOLD
|
-34.69 %
|
-1.85 %
|
24.35 %
|
2020-08-10
|
$2.40 |
2020-08-11
|
$2.45 |
2020-10-12
|
$1.59 |
2020-10-12
|
$1.60 |
$3.84 |
$1.31 |
56.73 %
|
-46.53 %
|
5
|
34
|
HONE
|
SOLD
|
-5.25 %
|
2.26 %
|
73.29 %
|
2020-08-10
|
$9.20 |
2020-08-11
|
$9.33 |
2020-10-12
|
$9.06 |
2020-10-12
|
$8.84 |
$9.48 |
$7.59 |
1.61 %
|
-18.65 %
|
5
|
35
|
INFI
|
SOLD
|
-7.50 %
|
-1.71 %
|
98.13 %
|
2020-08-10
|
$1.07 |
2020-08-11
|
$1.20 |
2020-10-12
|
$1.15 |
2020-10-12
|
$1.11 |
$1.39 |
$0.94 |
15.83 %
|
-21.67 %
|
5
|
36
|
KLDO
|
SOLD
|
52.21 %
|
-6.00 %
|
49.82 %
|
2020-08-10
|
$7.44 |
2020-08-11
|
$7.47 |
2020-10-12
|
$10.65 |
2020-10-12
|
$11.37 |
$11.89 |
$5.04 |
59.17 %
|
-32.53 %
|
5
|
37
|
LOGC
|
SOLD
|
-21.56 %
|
-2.71 %
|
29.30 %
|
2020-08-10
|
$8.26 |
2020-08-11
|
$8.95 |
2020-10-12
|
$6.47 |
2020-10-12
|
$7.02 |
$9.75 |
$5.25 |
8.94 %
|
-41.34 %
|
5
|
38
|
MLCO
|
SOLD
|
-21.08 %
|
1.30 %
|
118.26 %
|
2020-08-10
|
$19.30 |
2020-08-11
|
$19.78 |
2020-10-12
|
$15.64 |
2020-10-12
|
$15.61 |
$20.64 |
$15.32 |
4.35 %
|
-22.55 %
|
5
|
39
|
MMAC
|
SOLD
|
-16.29 %
|
1.27 %
|
21.74 %
|
2020-08-10
|
$28.13 |
2020-08-11
|
$28.11 |
2020-10-12
|
$23.90 |
2020-10-12
|
$23.53 |
$28.30 |
$22.01 |
0.68 %
|
-21.70 %
|
5
|
40
|
MOXC
|
SOLD
|
-0.80 %
|
-6.56 %
|
70.98 %
|
2020-08-10
|
$1.38 |
2020-08-11
|
$1.25 |
2020-10-12
|
$1.14 |
2020-10-12
|
$1.24 |
$3.44 |
$1.15 |
175.20 %
|
-8.00 %
|
5
|
41
|
MTBCP
|
SOLD
|
-2.82 %
|
0.32 %
|
94.08 %
|
2020-08-10
|
$25.87 |
2020-08-11
|
$25.89 |
2020-10-12
|
$25.33 |
2020-10-12
|
$25.16 |
$26.00 |
$25.15 |
0.42 %
|
-2.86 %
|
5
|
42
|
NPAWW
|
SOLD
|
17.58 %
|
5.77 %
|
23.17 %
|
2020-08-10
|
$0.94 |
2020-08-11
|
$0.91 |
2020-10-12
|
$1.10 |
2020-10-12
|
$1.07 |
$1.41 |
$0.72 |
54.95 %
|
-20.88 %
|
5
|
43
|
OCGN
|
SOLD
|
-46.62 %
|
-5.56 %
|
88.62 %
|
2020-08-10
|
$0.70 |
2020-08-11
|
$0.66 |
2020-10-12
|
$0.34 |
2020-10-12
|
$0.35 |
$0.67 |
$0.28 |
1.52 %
|
-57.58 %
|
5
|
44
|
OMER
|
SOLD
|
-41.86 %
|
0.90 %
|
40.24 %
|
2020-08-10
|
$21.32 |
2020-08-11
|
$18.99 |
2020-10-12
|
$11.18 |
2020-10-12
|
$11.04 |
$19.89 |
$9.25 |
4.74 %
|
-51.29 %
|
5
|
45
|
QRHC
|
SOLD
|
-7.08 %
|
4.08 %
|
1925.56 %
|
2020-08-10
|
$2.05 |
2020-08-11
|
$2.12 |
2020-10-12
|
$2.04 |
2020-10-12
|
$1.97 |
$2.35 |
$1.68 |
10.85 %
|
-20.75 %
|
5
|
46
|
SSP
|
SOLD
|
-4.35 %
|
-3.27 %
|
65.68 %
|
2020-08-10
|
$11.28 |
2020-08-11
|
$11.50 |
2020-10-12
|
$10.64 |
2020-10-12
|
$11.00 |
$15.00 |
$10.32 |
30.43 %
|
-10.26 %
|
5
|
47
|
SYBX
|
SOLD
|
-12.96 %
|
-5.14 %
|
79.74 %
|
2020-08-10
|
$2.36 |
2020-08-11
|
$2.47 |
2020-10-12
|
$2.03 |
2020-10-12
|
$2.15 |
$2.69 |
$1.88 |
8.91 %
|
-23.89 %
|
5
|
48
|
URGN
|
SOLD
|
-16.62 %
|
1.40 %
|
67.84 %
|
2020-08-10
|
$26.42 |
2020-08-11
|
$26.59 |
2020-10-12
|
$22.47 |
2020-10-12
|
$22.17 |
$26.62 |
$17.77 |
0.11 %
|
-33.17 %
|
5
|
49
|
VERBW
|
SOLD
|
-7.32 %
|
0.00%
|
44.69 %
|
2020-08-10
|
$0.40 |
2020-08-11
|
$0.41 |
2020-10-12
|
$0.39 |
2020-10-12
|
$0.38 |
$0.58 |
$0.32 |
41.46 %
|
-21.95 %
|
5
|
50
|
WHLRD
|
SOLD
|
20.58 %
|
4.89 %
|
8.57 %
|
2020-08-10
|
$12.85 |
2020-08-11
|
$13.00 |
2020-10-15
|
$15.86 |
2020-10-15
|
$15.68 |
$15.74 |
$12.75 |
21.08 %
|
-1.92 %
|
5
|
51
|
WPRT
|
SOLD
|
-4.48 %
|
-5.29 %
|
60.22 %
|
2020-08-10
|
$1.98 |
2020-08-11
|
$2.01 |
2020-10-12
|
$1.97 |
2020-10-12
|
$1.92 |
$2.42 |
$1.55 |
20.40 %
|
-22.89 %
|
5
|