StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NK HOLD -12.80 % 14.89 % 67.77 % 2021-02-18 $36.95 2021-02-19 $37.26 2021-03-09 $32.49 $45.42 $23.15 21.90 % -37.87 % 1
2 ACH SOLD 14.21 % -0.65 % 109.55 % 2021-02-18 $10.58 2021-02-19 $10.84 2021-04-20 $12.18 2021-04-20 $12.38 $13.73 $9.99 26.66 % -7.84 % 1
3 ACIC SOLD -44.15 % -0.10 % 148.33 % 2021-02-18 $17.14 2021-02-19 $17.60 2021-04-20 $9.86 2021-04-20 $9.83 $18.08 $9.82 2.73 % -44.20 % 1
4 AIN SOLD 7.80 % -2.92 % 93.54 % 2021-02-18 $80.47 2021-02-19 $80.72 2021-04-20 $85.17 2021-04-20 $87.02 $89.80 $78.25 11.25 % -3.06 % 1
5 CBZ SOLD 19.53 % -1.25 % 85.45 % 2021-02-18 $29.88 2021-02-19 $27.95 2021-04-20 $33.17 2021-04-20 $33.41 $34.13 $27.27 22.11 % -2.43 % 1
6 CPG SOLD 8.19 % -4.72 % 127.40 % 2021-02-18 $3.64 2021-02-19 $3.54 2021-04-20 $3.63 2021-04-20 $3.83 $4.66 $3.51 31.64 % -0.85 % 1
7 GSAH SOLD -24.56 % -0.49 % 119.17 % 2021-02-18 $13.99 2021-02-19 $13.56 2021-04-20 $10.21 2021-04-20 $10.23 $16.66 $10.16 22.86 % -25.07 % 1
8 JCI SOLD 10.82 % -1.80 % 144.16 % 2021-02-18 $55.67 2021-02-19 $56.17 2021-04-20 $61.20 2021-04-20 $62.25 $62.85 $55.14 11.89 % -1.83 % 1
9 NJV HOLD -1.89 % 0.41 % 55.46 % 2021-02-18 $14.76 2021-02-19 $14.80 2021-03-05 $14.52 $14.90 $14.41 0.68 % -2.64 % 1
10 NOA SOLD -6.72 % -5.04 % 209.55 % 2021-02-18 $11.96 2021-02-19 $12.05 2021-04-20 $10.74 2021-04-20 $11.24 $13.07 $10.29 8.46 % -14.61 % 1
11 SFTW SOLD -32.47 % -0.30 % 122.27 % 2021-02-18 $13.97 2021-02-19 $14.69 2021-04-20 $9.92 2021-04-20 $9.92 $17.47 $9.85 18.92 % -32.95 % 1
12 SSTK SOLD 3.01 % -3.28 % 93.42 % 2021-02-18 $95.19 2021-02-19 $95.77 2021-04-20 $95.25 2021-04-20 $98.65 $104.57 $79.15 9.19 % -17.35 % 1
13 TECK SOLD 1.32 % -4.86 % 83.76 % 2021-02-18 $21.42 2021-02-19 $22.01 2021-04-20 $21.36 2021-04-20 $22.30 $23.93 $17.31 8.72 % -21.35 % 1
14 TGH SOLD 20.90 % -10.38 % 200.10 % 2021-02-18 $23.96 2021-02-19 $23.35 2021-04-20 $25.46 2021-04-20 $28.23 $31.73 $22.94 35.89 % -1.76 % 1
15 TWLO SOLD -13.59 % 0.05 % 98.76 % 2021-02-18 $443.49 2021-02-19 $427.01 2021-04-20 $367.65 2021-04-20 $369.00 $434.33 $306.04 1.71 % -28.33 % 1
16 TWND SOLD -15.59 % 0.00% 94.23 % 2021-02-18 $11.50 2021-02-19 $11.61 2021-04-20 $9.86 2021-04-20 $9.80 $11.65 $9.80 0.34 % -15.59 % 1
17 WBK SOLD 3.57 % -1.13 % 71.65 % 2021-02-18 $18.78 2021-02-19 $18.78 2021-04-20 $19.33 2021-04-20 $19.45 $19.73 $18.12 5.06 % -3.51 % 1
18 ALTU SOLD -23.23 % -1.01 % 122.27 % 2021-02-18 $12.10 2021-02-19 $12.74 2021-04-20 $9.84 2021-04-20 $9.78 $14.54 $9.62 14.13 % -24.49 % 1
19 ALTUU SOLD -28.28 % 0.00% 1771.57 % 2021-02-18 $13.80 2021-02-19 $14.50 2021-04-20 $10.50 2021-04-20 $10.40 $17.00 $10.37 17.24 % -28.48 % 1
20 ALTUW SOLD -68.16 % -7.35 % 230.33 % 2021-02-18 $3.65 2021-02-19 $4.24 2021-04-20 $1.26 2021-04-20 $1.35 $5.72 $1.25 34.91 % -70.52 % 1
21 ATRS SOLD -19.88 % -1.54 % 73.67 % 2021-02-18 $4.85 2021-02-19 $4.88 2021-04-20 $3.84 2021-04-20 $3.91 $4.92 $3.85 0.82 % -21.11 % 1
22 BCOV SOLD -20.54 % -8.00 % 202.44 % 2021-02-18 $24.77 2021-02-19 $24.88 2021-04-20 $18.40 2021-04-20 $19.77 $25.26 $19.00 1.53 % -23.63 % 1
23 BLMN SOLD 14.63 % -2.10 % 94.73 % 2021-02-18 $24.15 2021-02-19 $24.74 2021-04-20 $27.92 2021-04-20 $28.36 $29.95 $24.21 21.06 % -2.14 % 1
24 BLSA SOLD -20.62 % -0.29 % 31.95 % 2021-02-18 $12.91 2021-02-19 $12.95 2021-04-20 $10.32 2021-04-20 $10.28 $14.00 $10.04 8.11 % -22.47 % 1
25 CAPA SOLD -48.91 % -2.20 % 130.57 % 2021-02-18 $22.41 2021-02-19 $20.26 2021-04-20 $10.22 2021-04-20 $10.35 $22.41 $10.26 10.61 % -49.36 % 1
26 CAPAU SOLD -52.89 % -4.25 % 28.08 % 2021-02-18 $25.87 2021-02-19 $23.88 2021-04-20 $10.81 2021-04-20 $11.25 $25.85 $11.10 8.25 % -53.52 % 1
27 CAPAW SOLD -73.27 % -12.15 % 247.90 % 2021-02-18 $9.69 2021-02-19 $8.98 2021-04-20 $2.17 2021-04-20 $2.40 $9.20 $2.40 2.45 % -73.27 % 1
28 CDXC SOLD 1.53 % -7.16 % 160.40 % 2021-02-18 $7.52 2021-02-19 $7.86 2021-04-20 $7.39 2021-04-20 $7.98 $23.66 $7.62 201.02 % -3.05 % 1
29 CFIVU SOLD -10.31 % -0.20 % 281.19 % 2021-02-18 $11.19 2021-02-19 $11.25 2021-04-20 $10.06 2021-04-20 $10.09 $11.25 $9.87 0.00% -12.27 % 1
30 CLDX SOLD -11.96 % -1.99 % 312.07 % 2021-02-18 $26.65 2021-02-19 $27.25 2021-04-20 $23.67 2021-04-20 $23.99 $30.17 $15.37 10.72 % -43.60 % 1
31 CTRN SOLD 37.40 % -3.71 % 90.63 % 2021-02-18 $71.66 2021-02-19 $73.15 2021-04-20 $96.48 2021-04-20 $100.51 $104.55 $68.70 42.93 % -6.08 % 1
32 CUTR SOLD -20.40 % -5.21 % 71.03 % 2021-02-18 $36.16 2021-02-19 $36.27 2021-04-20 $27.50 2021-04-20 $28.87 $38.80 $25.01 6.98 % -31.04 % 1
33 DISCK SOLD -25.88 % -3.21 % 120.14 % 2021-02-18 $41.94 2021-02-19 $42.27 2021-04-20 $30.20 2021-04-20 $31.33 $66.70 $30.82 57.80 % -27.09 % 1
34 DUOT SOLD 13.49 % 1.49 % 84.09 % 2021-02-18 $7.17 2021-02-19 $7.04 2021-04-20 $8.15 2021-04-20 $7.99 $13.30 $5.71 88.92 % -18.89 % 1
35 ENDP SOLD -45.32 % -4.41 % 91.56 % 2021-02-18 $10.45 2021-02-19 $10.46 2021-04-20 $5.63 2021-04-20 $5.72 $10.73 $5.72 2.58 % -45.32 % 1
36 EXFO SOLD -18.14 % -5.14 % 30.39 % 2021-02-18 $4.60 2021-02-19 $4.52 2021-04-20 $3.51 2021-04-20 $3.70 $4.69 $3.70 3.76 % -18.14 % 1
37 FARO SOLD -4.90 % -1.14 % 119.23 % 2021-02-18 $89.98 2021-02-19 $91.09 2021-04-20 $85.96 2021-04-20 $86.63 $97.88 $81.43 7.45 % -10.60 % 1
38 FEIM SOLD -10.25 % 0.37 % 203.36 % 2021-02-18 $12.20 2021-02-19 $12.19 2021-04-20 $10.80 2021-04-20 $10.94 $13.06 $10.65 7.14 % -12.63 % 1
39 FOCS SOLD -22.49 % -0.46 % 85.67 % 2021-02-18 $54.70 2021-02-19 $55.41 2021-04-20 $43.10 2021-04-20 $42.95 $56.56 $40.93 2.08 % -26.13 % 1
40 GTEC SOLD -38.65 % -0.97 % 47.83 % 2021-02-18 $14.74 2021-02-19 $13.61 2021-04-20 $8.15 2021-04-20 $8.35 $16.10 $8.10 18.30 % -40.48 % 1
41 HLXA SOLD -20.03 % -0.40 % 8.35 % 2021-02-18 $12.71 2021-02-19 $12.58 2021-04-20 $10.06 2021-04-20 $10.06 $13.00 $10.06 3.34 % -20.03 % 1
42 IDXX SOLD -5.68 % 0.70 % 76.00 % 2021-02-18 $551.79 2021-02-19 $561.21 2021-04-20 $532.27 2021-04-20 $529.31 $563.56 $462.00 0.42 % -17.68 % 1
43 IMNM SOLD -33.49 % -8.79 % 70.89 % 2021-02-18 $39.01 2021-02-19 $39.89 2021-04-20 $25.11 2021-04-20 $26.53 $48.70 $23.16 22.09 % -41.94 % 1
44 ITACU SOLD -11.84 % -0.81 % 106.56 % 2021-02-18 $12.60 2021-02-19 $12.50 2021-04-20 $11.00 2021-04-20 $11.02 $13.53 $10.44 8.24 % -16.48 % 1
45 ITACW SOLD -50.73 % -5.66 % 129.52 % 2021-02-18 $1.85 2021-02-19 $2.05 2021-04-20 $1.00 2021-04-20 $1.01 $2.18 $0.75 6.34 % -63.41 % 1
46 JYAC SOLD -9.41 % 0.50 % 132.35 % 2021-02-18 $11.03 2021-02-19 $11.05 2021-04-20 $9.96 2021-04-20 $10.01 $11.25 $9.61 1.81 % -13.03 % 1
47 KHC SOLD 6.11 % 0.20 % 93.04 % 2021-02-18 $38.96 2021-02-19 $38.49 2021-04-20 $41.03 2021-04-20 $40.84 $41.47 $36.37 7.74 % -5.51 % 1
48 LGHLW SOLD -59.49 % -12.50 % 103.77 % 2021-02-18 $0.90 2021-02-19 $0.79 2021-04-20 $0.28 2021-04-20 $0.32 $0.84 $0.28 6.33 % -64.56 % 1
49 LJAQU SOLD -3.54 % -1.18 % 110.69 % 2021-02-18 $10.65 2021-02-19 $10.44 2021-04-20 $10.03 2021-04-20 $10.07 $10.60 $9.87 1.53 % -5.46 % 1
50 LTRX SOLD -17.28 % -5.60 % 121.32 % 2021-02-18 $5.50 2021-02-19 $5.67 2021-04-20 $4.38 2021-04-20 $4.69 $6.00 $4.06 5.82 % -28.40 % 1
51 MOTS SOLD -56.70 % -6.25 % 61.67 % 2021-02-18 $2.46 2021-02-19 $2.24 2021-04-20 $0.90 2021-04-20 $0.97 $2.30 $0.92 2.68 % -58.93 % 1
52 RAVN SOLD -5.68 % -2.93 % 147.78 % 2021-02-18 $40.04 2021-02-19 $40.52 2021-04-20 $37.49 2021-04-20 $38.22 $45.11 $30.70 11.33 % -24.23 % 1
53 SEED SOLD -41.71 % -8.70 % 131.59 % 2021-02-18 $25.00 2021-02-19 $26.25 2021-04-20 $13.75 2021-04-20 $15.30 $28.28 $14.28 7.73 % -45.60 % 1
54 SMIT SOLD -3.85 % -0.32 % 23.94 % 2021-02-18 $6.57 2021-02-19 $6.50 2021-04-20 $6.20 2021-04-20 $6.25 $8.38 $5.50 28.92 % -15.38 % 1
55 STRR SOLD -41.19 % 3.76 % 82.10 % 2021-02-18 $4.65 2021-02-19 $4.54 2021-04-20 $2.76 2021-04-20 $2.67 $4.64 $2.57 2.20 % -43.39 % 1
56 TRIP SOLD 34.30 % -10.39 % 281.12 % 2021-02-18 $38.44 2021-02-19 $38.77 2021-04-20 $47.50 2021-04-20 $52.07 $64.95 $38.23 67.53 % -1.39 % 1
57 UHAL SOLD 13.47 % -0.47 % 114.68 % 2021-02-18 $522.87 2021-02-19 $530.34 2021-04-20 $598.08 2021-04-20 $601.79 $657.86 $530.14 24.04 % -0.04 % 1
58 USWS SOLD -73.43 % -9.86 % 140.63 % 2021-02-18 $2.70 2021-02-19 $2.71 2021-04-20 $0.64 2021-04-20 $0.72 $2.71 $0.70 0.00% -74.17 % 1
59 USWSW SOLD -74.58 % -6.25 % 117.48 % 2021-02-18 $0.48 2021-02-19 $0.59 2021-04-20 $0.15 2021-04-20 $0.15 $0.59 $0.13 0.00% -77.97 % 1
60 VACQW SOLD -14.72 % -6.06 % 111.07 % 2021-02-18 $2.35 2021-02-19 $2.31 2021-04-20 $1.86 2021-04-20 $1.97 $4.10 $1.55 77.49 % -32.90 % 1
61 VIAC SOLD -37.86 % -1.25 % 73.63 % 2021-02-18 $62.15 2021-02-19 $62.18 2021-04-20 $37.92 2021-04-20 $38.64 $101.97 $37.91 63.99 % -39.03 % 1
62 VIACA SOLD -31.21 % -2.01 % 54.65 % 2021-02-18 $62.19 2021-02-19 $62.45 2021-04-20 $42.33 2021-04-20 $42.96 $101.60 $40.78 62.69 % -34.70 % 1
63 VIOT SOLD -38.47 % -5.37 % 93.63 % 2021-02-18 $10.63 2021-02-19 $12.71 2021-04-20 $7.40 2021-04-20 $7.82 $18.99 $7.40 49.41 % -41.78 % 1
64 WIX SOLD -15.80 % 0.53 % 81.22 % 2021-02-18 $344.12 2021-02-19 $343.26 2021-04-20 $290.58 2021-04-20 $289.01 $362.07 $263.66 5.48 % -23.19 % 1
65 ZKIN SOLD -30.65 % -3.81 % 91.71 % 2021-02-18 $7.77 2021-02-19 $7.83 2021-04-20 $5.30 2021-04-20 $5.43 $14.60 $4.30 86.46 % -45.08 % 1

Average Return: -18.20 %

Average High Return: 20.96 %

Average Low Return: -27.07 %

SNP 500 Return: 5.45 %

This Strategy vs SNP 500 Return: -23.65 %

By: StockDomo.com
File created on Fri Jun 11 19:30:44 MDT 2021