StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRNT SOLD 10.26 % -1.43 % 118.40 % 2021-09-16 $147.27 2021-09-17 $146.47 2021-11-16 $160.23 2021-11-16 $161.50 $170.67 $140.00 16.52 % -4.42 % 1
2 SLGC SOLD 20.65 % 5.38 % 63.14 % 2021-09-16 $11.99 2021-09-17 $10.85 2021-11-16 $13.72 2021-11-16 $13.09 $14.72 $10.72 35.67 % -1.20 % 1
3 ASAN SOLD 12.61 % -0.81 % 79.78 % 2021-09-16 $117.86 2021-09-17 $118.99 2021-11-16 $135.29 2021-11-16 $134.00 $145.79 $98.06 22.52 % -17.59 % 1
4 ATCO SOLD -10.93 % -4.14 % 123.96 % 2021-09-16 $16.32 2021-09-17 $16.28 2021-11-16 $13.90 2021-11-16 $14.50 $16.33 $13.68 0.31 % -15.97 % 1
5 BEPH SOLD -4.47 % 0.77 % 86.68 % 2021-09-16 $25.87 2021-09-17 $25.95 2021-11-16 $24.85 2021-11-16 $24.79 $26.25 $24.66 1.16 % -4.97 % 1
6 BKSY SOLD -23.63 % -3.20 % 150.58 % 2021-09-16 $12.80 2021-09-17 $12.27 2021-11-16 $9.08 2021-11-16 $9.37 $12.45 $8.50 1.47 % -30.73 % 1
7 BNED SOLD -6.94 % 1.26 % 63.77 % 2021-09-16 $11.06 2021-09-17 $11.09 2021-11-16 $10.47 2021-11-16 $10.32 $12.01 $9.37 8.30 % -15.51 % 1
8 CDR SOLD -0.34 % -0.43 % 93.00 % 2021-09-16 $23.50 2021-09-17 $23.53 2021-11-16 $23.25 2021-11-16 $23.45 $24.48 $21.15 4.04 % -10.11 % 1
9 CEPU SOLD 14.33 % -8.55 % 61.37 % 2021-09-16 $3.34 2021-09-17 $3.35 2021-11-16 $3.53 2021-11-16 $3.83 $4.38 $2.87 30.75 % -14.33 % 1
10 CLR SOLD 12.54 % -1.08 % 38.31 % 2021-09-16 $43.27 2021-09-17 $42.73 2021-11-16 $47.51 2021-11-16 $48.09 $55.48 $40.04 29.84 % -6.30 % 1
11 CNF SOLD -17.33 % -2.56 % 128.40 % 2021-09-16 $5.30 2021-09-17 $5.31 2021-11-16 $4.19 2021-11-16 $4.39 $6.34 $3.86 19.40 % -27.31 % 1
12 CRT SOLD 0.30 % 2.61 % 174.53 % 2021-09-16 $13.27 2021-09-17 $13.24 2021-11-16 $13.75 2021-11-16 $13.28 $15.50 $12.56 17.07 % -5.14 % 1
13 DEH BUY 4.23 % 4.23 % 100.51 % 2021-09-16 $11.10 2021-09-17 $11.10 2021-09-17 $11.57 $11.66 $10.79 5.05 % -2.79 % 1
14 DOCN SOLD 39.80 % 9.45 % 430.05 % 2021-09-16 $86.60 2021-09-17 $85.84 2021-11-16 $130.26 2021-11-16 $120.00 $124.71 $74.65 45.28 % -13.04 % 1
15 FLNG SOLD 28.25 % 7.06 % 411.22 % 2021-09-16 $16.90 2021-09-17 $17.06 2021-11-16 $22.60 2021-11-16 $21.88 $21.88 $15.85 28.25 % -7.09 % 1
16 IBN SOLD 2.84 % -1.02 % 48.82 % 2021-09-16 $19.95 2021-09-17 $19.74 2021-11-16 $20.31 2021-11-16 $20.30 $22.14 $18.34 12.16 % -7.09 % 1
17 IRNT SOLD -72.22 % 2.18 % 56.63 % 2021-09-16 $41.40 2021-09-17 $37.26 2021-11-16 $10.78 2021-11-16 $10.35 $37.64 $9.51 1.02 % -74.48 % 1
18 MHLA SOLD -0.88 % 0.40 % 10.89 % 2021-09-16 $22.67 2021-09-17 $22.70 2021-11-16 $22.50 2021-11-16 $22.50 $23.17 $21.48 2.07 % -5.37 % 1
19 OPAD SOLD -48.55 % 3.13 % 92.23 % 2021-09-16 $19.97 2021-09-17 $16.23 2021-11-16 $8.56 2021-11-16 $8.35 $17.94 $6.80 10.54 % -58.10 % 1
20 PAG SOLD 17.48 % 0.08 % 93.40 % 2021-09-16 $94.84 2021-09-17 $95.11 2021-11-16 $111.58 2021-11-16 $111.74 $114.34 $92.34 20.22 % -2.91 % 1
21 ROT HOLD -11.69 % -2.14 % 131.73 % 2021-09-16 $11.12 2021-09-17 $11.38 2021-09-24 $10.05 $11.80 $9.86 3.69 % -13.36 % 1
22 UBP SOLD 9.47 % -7.01 % 377.25 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 1
23 AGNCO SOLD -2.62 % -0.47 % 88.90 % 2021-09-16 $26.25 2021-09-17 $26.31 2021-11-16 $25.59 2021-11-16 $25.62 $26.57 $25.12 0.99 % -4.52 % 1
24 AMRK SOLD 28.47 % -1.29 % 47.91 % 2021-09-16 $61.09 2021-09-17 $57.86 2021-11-16 $73.57 2021-11-16 $74.33 $80.92 $54.49 39.85 % -5.82 % 1
25 ARTA SOLD 0.20 % -0.10 % 63.80 % 2021-09-16 $9.90 2021-09-17 $9.86 2021-11-16 $9.88 2021-11-16 $9.88 $10.02 $9.76 1.62 % -1.01 % 1
26 ATXS SOLD -25.18 % -6.86 % 130.81 % 2021-09-16 $9.94 2021-09-17 $9.77 2021-11-16 $6.92 2021-11-16 $7.31 $9.95 $6.31 1.84 % -35.41 % 1
27 BNNRU SOLD 1.11 % -0.10 % 9.86 % 2021-09-16 $9.97 2021-09-17 $9.95 2021-11-16 $10.05 2021-11-16 $10.06 $10.96 $9.50 10.15 % -4.52 % 1
28 CAR SOLD 166.50 % 2.77 % 13.74 % 2021-09-16 $98.79 2021-09-17 $99.70 2021-11-16 $281.50 2021-11-16 $265.70 $545.11 $92.14 446.75 % -7.58 % 1
29 CELH SOLD -18.36 % 2.25 % 125.63 % 2021-09-16 $96.24 2021-09-17 $97.20 2021-11-16 $79.52 2021-11-16 $79.35 $110.22 $75.82 13.40 % -22.00 % 1
30 CIFR SOLD -43.63 % -4.61 % 91.43 % 2021-09-16 $14.52 2021-09-17 $15.06 2021-11-16 $8.28 2021-11-16 $8.49 $15.39 $5.13 2.19 % -65.94 % 1
31 CLBT SOLD -18.71 % -0.50 % 54.46 % 2021-09-16 $12.15 2021-09-17 $12.29 2021-11-16 $9.90 2021-11-16 $9.99 $12.49 $8.66 1.63 % -29.54 % 1
32 CLBTW SOLD -16.07 % -2.18 % 50.10 % 2021-09-16 $2.71 2021-09-17 $2.80 2021-11-16 $2.24 2021-11-16 $2.35 $3.09 $1.87 10.36 % -33.21 % 1
33 CPRT SOLD 3.63 % 1.64 % 149.43 % 2021-09-16 $152.27 2021-09-17 $151.34 2021-11-16 $159.10 2021-11-16 $156.84 $158.47 $134.85 4.71 % -10.90 % 1
34 CRDL SOLD -43.69 % -2.95 % 35.83 % 2021-09-16 $4.31 2021-09-17 $4.28 2021-11-16 $2.30 2021-11-16 $2.41 $4.96 $2.28 15.89 % -46.73 % 1
35 CROX SOLD 12.20 % 1.66 % 82.91 % 2021-09-16 $157.82 2021-09-17 $158.01 2021-11-16 $180.45 2021-11-16 $177.29 $183.88 $125.54 16.37 % -20.55 % 1
36 CRVL SOLD 11.51 % -1.22 % 77.98 % 2021-09-16 $173.21 2021-09-17 $174.05 2021-11-16 $191.39 2021-11-16 $194.08 $200.72 $164.60 15.32 % -5.43 % 1
37 CRXTW SOLD -19.22 % -1.92 % 27.98 % 2021-09-16 $0.83 2021-09-17 $0.74 2021-11-16 $0.51 2021-11-16 $0.60 $1.17 $0.51 58.11 % -31.08 % 1
38 DCBO SOLD -18.85 % 5.99 % 115.77 % 2021-09-16 $92.32 2021-09-17 $88.35 2021-11-16 $76.24 2021-11-16 $71.70 $89.50 $67.31 1.30 % -23.81 % 1
39 DDOG SOLD 29.82 % 1.18 % 93.76 % 2021-09-16 $144.14 2021-09-17 $144.93 2021-11-16 $193.26 2021-11-16 $188.15 $197.69 $134.63 36.40 % -7.11 % 1
40 DUOL SOLD -24.97 % -1.10 % 105.67 % 2021-09-16 $185.00 2021-09-17 $185.20 2021-11-16 $138.93 2021-11-16 $138.96 $205.00 $136.07 10.69 % -26.53 % 1
41 EJFAU SOLD 2.51 % -1.21 % 32.86 % 2021-09-16 $10.30 2021-09-17 $10.34 2021-11-18 $10.58 2021-11-18 $10.60 $11.26 $10.08 8.90 % -2.51 % 1
42 EJFAW SOLD 50.77 % -4.28 % 368.08 % 2021-09-16 $1.29 2021-09-17 $1.30 2021-11-16 $1.79 2021-11-16 $1.96 $1.98 $1.25 52.31 % -3.85 % 1
43 ENTG SOLD 12.54 % 2.10 % 114.84 % 2021-09-16 $133.07 2021-09-17 $133.23 2021-11-16 $153.12 2021-11-16 $149.94 $152.45 $118.10 14.43 % -11.36 % 1
44 ESEA SOLD -17.34 % -19.03 % 337.22 % 2021-09-16 $35.27 2021-09-17 $35.88 2021-11-16 $26.77 2021-11-16 $29.66 $39.17 $26.25 9.17 % -26.84 % 1
45 EWCZ SOLD -7.06 % -1.40 % 51.45 % 2021-09-16 $29.14 2021-09-17 $28.89 2021-11-16 $26.67 2021-11-16 $26.85 $34.67 $24.23 20.01 % -16.13 % 1
46 GLEEU SOLD 1.39 % -0.29 % 6.15 % 2021-09-16 $10.13 2021-09-17 $10.12 2021-11-22 $10.26 2021-11-22 $10.26 $11.19 $10.03 10.57 % -0.89 % 1
47 HWCPZ SOLD -2.98 % 0.14 % 1301.82 % 2021-09-16 $29.09 2021-09-17 $29.22 2021-11-16 $28.34 2021-11-16 $28.35 $29.33 $27.54 0.38 % -5.75 % 1
48 KLAC SOLD 10.31 % 2.45 % 105.20 % 2021-09-16 $372.02 2021-09-17 $374.40 2021-11-16 $423.20 2021-11-16 $413.01 $419.33 $317.99 12.00 % -15.07 % 1
49 LAUR SOLD -36.61 % 1.55 % 69.60 % 2021-09-16 $17.50 2021-09-17 $17.37 2021-11-16 $11.15 2021-11-16 $11.01 $19.02 $9.41 9.50 % -45.83 % 1
50 LWLG SOLD 15.13 % 4.01 % 217.35 % 2021-09-16 $11.97 2021-09-17 $11.90 2021-11-16 $14.01 2021-11-16 $13.70 $14.25 $8.33 19.75 % -30.00 % 1
51 MTTR SOLD 21.74 % 5.13 % 205.16 % 2021-09-16 $21.09 2021-09-17 $21.48 2021-11-16 $28.51 2021-11-16 $26.15 $27.68 $17.53 28.86 % -18.39 % 1
52 MTTRW SOLD 54.63 % 8.20 % 161.40 % 2021-09-16 $9.50 2021-09-17 $9.50 2021-11-16 $16.75 2021-11-16 $14.69 $15.91 $6.54 67.47 % -31.16 % 1
53 ON SOLD 19.46 % 4.95 % 97.60 % 2021-09-16 $49.40 2021-09-17 $49.29 2021-11-16 $62.13 2021-11-16 $58.88 $61.52 $41.88 24.81 % -15.03 % 1
54 OPNT SOLD 6.56 % -2.90 % 66.28 % 2021-09-16 $23.34 2021-09-17 $23.62 2021-11-16 $24.76 2021-11-16 $25.17 $29.51 $21.11 24.94 % -10.63 % 1
55 PCTY SOLD -4.53 % 0.35 % 52.57 % 2021-09-16 $278.00 2021-09-17 $276.95 2021-11-16 $265.78 2021-11-16 $264.40 $314.50 $259.27 13.56 % -6.38 % 1
56 RGEN SOLD -14.53 % 2.88 % 128.32 % 2021-09-16 $299.88 2021-09-17 $304.83 2021-11-16 $268.98 2021-11-16 $260.54 $327.32 $248.55 7.38 % -18.46 % 1
57 SGMA SOLD -9.41 % 1.86 % 180.28 % 2021-09-16 $11.78 2021-09-17 $11.37 2021-11-16 $10.43 2021-11-16 $10.30 $11.95 $8.29 5.10 % -27.09 % 1
58 SPSC SOLD -2.11 % 1.86 % 77.86 % 2021-09-16 $149.25 2021-09-17 $150.04 2021-11-16 $150.37 2021-11-16 $146.88 $174.42 $139.32 16.25 % -7.14 % 1
59 SRNG TOBUY 0.00% 12.73 % 115.22 % 2021-09-16 $11.42 $0.00 2021-09-16 $11.42 $0.00 $0.00 0.00% 0.00% 1
60 SRZNW SOLD -14.00 % 3.47 % 38.33 % 2021-09-16 $2.48 2021-09-17 $2.50 2021-11-16 $2.09 2021-11-16 $2.15 $3.00 $0.92 20.00 % -63.20 % 1
61 TWCBW SOLD -29.05 % -7.69 % 16.41 % 2021-09-16 $1.39 2021-09-17 $1.48 2021-11-16 $1.08 2021-11-16 $1.05 $1.48 $0.87 0.00% -41.22 % 1
62 WKSP SOLD -34.58 % 1.75 % 113.57 % 2021-09-16 $6.88 2021-09-17 $7.20 2021-11-16 $4.64 2021-11-16 $4.71 $9.09 $4.32 26.25 % -40.00 % 1
63 WSC SOLD 15.46 % 0.51 % 104.61 % 2021-09-16 $31.90 2021-09-17 $32.09 2021-11-16 $39.18 2021-11-16 $37.05 $39.75 $30.55 23.87 % -4.80 % 1
64 WTFCP SOLD -4.66 % 0.00% 136.64 % 2021-09-16 $29.15 2021-09-17 $29.17 2021-11-16 $27.93 2021-11-16 $27.81 $29.19 $27.74 0.07 % -4.90 % 1
65 XAIR SOLD 18.02 % -0.07 % 80.75 % 2021-09-16 $12.03 2021-09-17 $12.10 2021-11-16 $14.72 2021-11-16 $14.28 $15.83 $9.41 30.83 % -22.23 % 1
66 ZEST SOLD -30.68 % -8.27 % 155.54 % 2021-09-16 $5.19 2021-09-17 $5.28 2021-11-16 $3.44 2021-11-16 $3.66 $5.30 $3.58 0.38 % -32.20 % 1

Average Return: 0.29 %

Average High Return: 22.11 %

Average Low Return: -18.55 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -4.89 %

By: StockDomo.com
File created on Tue Jan 11 19:34:30 MST 2022