StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENTA SOLD -3.57 % -1.03 % 64.70 % 2021-10-27 $80.02 2021-10-28 $80.42 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 26.83 % -17.56 % 1
2 ACC SOLD 4.37 % 1.33 % 43.25 % 2021-10-27 $53.22 2021-10-28 $53.37 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 5.45 % -6.01 % 1
3 AVB SOLD 4.44 % 1.60 % 52.12 % 2021-10-27 $236.63 2021-10-28 $236.14 2021-12-27 $249.70 2021-12-27 $246.63 $250.23 $230.00 5.97 % -2.60 % 1
4 CB SOLD -0.41 % 1.49 % 35.13 % 2021-10-27 $190.27 2021-10-28 $191.25 2021-12-27 $193.48 2021-12-27 $190.46 $197.92 $175.13 3.49 % -8.43 % 1
5 CEE SOLD -14.48 % 1.63 % 20.09 % 2021-10-27 $31.43 2021-10-28 $31.36 2021-12-27 $26.82 2021-12-27 $26.82 $31.46 $25.46 0.32 % -18.81 % 1
6 EGP SOLD 11.42 % 2.25 % 52.89 % 2021-10-27 $195.50 2021-10-28 $196.53 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $194.10 12.15 % -1.24 % 1
7 EQR SOLD 1.28 % 1.36 % 55.27 % 2021-10-27 $87.15 2021-10-28 $87.26 2021-12-27 $89.38 2021-12-27 $88.38 $90.00 $82.60 3.14 % -5.34 % 1
8 ESS SOLD 0.24 % 1.12 % 59.78 % 2021-10-27 $341.92 2021-10-28 $343.16 2021-12-27 $346.51 2021-12-27 $343.98 $357.90 $327.98 4.30 % -4.42 % 1
9 GNRC SOLD -27.90 % 0.22 % 48.56 % 2021-10-27 $488.88 2021-10-28 $488.91 2021-12-27 $352.08 2021-12-27 $352.49 $524.31 $335.00 7.24 % -31.48 % 1
10 HLT SOLD 3.61 % 0.37 % 45.16 % 2021-10-27 $147.22 2021-10-28 $148.35 2021-12-27 $155.29 2021-12-27 $153.71 $155.22 $129.88 4.63 % -12.45 % 1
11 IONQ SOLD 48.12 % 2.46 % 62.47 % 2021-10-27 $12.28 2021-10-28 $12.49 2021-12-27 $18.30 2021-12-27 $18.50 $35.90 $11.84 187.43 % -5.20 % 1
12 IRT SOLD 4.55 % 0.72 % 72.58 % 2021-10-27 $22.66 2021-10-28 $22.65 2021-12-27 $23.73 2021-12-27 $23.68 $25.86 $22.02 14.17 % -2.78 % 1
13 JNPR SOLD 14.90 % 2.87 % 59.36 % 2021-10-27 $29.82 2021-10-28 $29.79 2021-12-27 $35.11 2021-12-27 $34.23 $34.51 $29.27 15.84 % -1.75 % 1
14 LTH SOLD 0.83 % 0.55 % 20.04 % 2021-10-27 $18.06 2021-10-28 $18.00 2021-12-27 $18.18 2021-12-27 $18.15 $23.37 $15.90 29.83 % -11.67 % 1
15 RDS-A SOLD -9.04 % 1.12 % 65.95 % 2021-10-27 $49.97 2021-10-28 $48.00 2021-12-27 $44.33 2021-12-27 $43.66 $48.06 $41.23 0.13 % -14.10 % 1
16 VLD SOLD -25.94 % 7.35 % 55.77 % 2021-10-27 $10.44 2021-10-28 $10.33 2021-12-27 $8.18 2021-12-27 $7.65 $13.18 $7.08 27.59 % -31.46 % 1
17 ADP SOLD 9.32 % 1.77 % 67.86 % 2021-10-27 $221.95 2021-10-28 $222.38 2021-12-27 $246.29 2021-12-27 $243.10 $243.76 $221.06 9.61 % -0.59 % 1
18 ARCC SOLD -3.81 % 0.48 % 52.35 % 2021-10-27 $21.56 2021-10-28 $21.55 2021-12-27 $20.77 2021-12-27 $20.73 $21.74 $19.45 0.88 % -9.74 % 1
19 ASLE SOLD -20.37 % 2.26 % 66.80 % 2021-10-27 $21.32 2021-10-28 $21.70 2021-12-27 $17.68 2021-12-27 $17.28 $24.20 $16.22 11.52 % -25.25 % 1
20 ASLEW SOLD -37.40 % 0.63 % 220.84 % 2021-10-27 $9.80 2021-10-28 $10.00 2021-12-27 $6.43 2021-12-27 $6.26 $12.50 $6.00 25.00 % -40.00 % 1
21 BRIVU SOLD -1.19 % 0.00% 1.34 % 2021-10-27 $10.15 2021-10-29 $10.12 2021-12-28 $10.00 2021-12-28 $10.00 $10.81 $10.00 6.82 % -1.19 % 1
22 BWCAW SOLD -19.19 % 0.00% 54.20 % 2021-10-27 $0.94 2021-10-28 $0.99 2021-12-27 $0.80 2021-12-27 $0.80 $1.74 $0.73 75.76 % -26.26 % 1
23 CDXS SOLD 0.93 % 2.04 % 80.38 % 2021-10-27 $33.42 2021-10-28 $33.50 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 25.40 % -18.18 % 1
24 ESLT SOLD 7.54 % 1.65 % 143.85 % 2021-10-27 $159.01 2021-10-28 $157.50 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.83 % -8.11 % 1
25 HUDI SOLD 49.18 % -3.96 % 29.69 % 2021-10-27 $23.94 2021-10-28 $22.04 2021-12-27 $32.03 2021-12-27 $32.88 $35.70 $14.15 61.98 % -35.80 % 1
26 IPAR SOLD 19.00 % 1.56 % 82.33 % 2021-10-27 $85.00 2021-10-28 $85.65 2021-12-27 $103.73 2021-12-27 $101.92 $103.00 $83.05 20.26 % -3.04 % 1
27 MANH SOLD -13.27 % 2.09 % 50.49 % 2021-10-27 $179.53 2021-10-28 $179.62 2021-12-27 $158.53 2021-12-27 $155.78 $188.52 $145.66 4.95 % -18.91 % 1
28 MSFT SOLD 3.43 % 2.32 % 61.13 % 2021-10-27 $323.17 2021-10-28 $324.33 2021-12-27 $342.45 2021-12-27 $335.46 $349.67 $317.25 7.81 % -2.18 % 1
29 PATI SOLD -40.80 % -2.29 % 175.74 % 2021-10-27 $14.20 2021-10-28 $14.44 2021-12-27 $8.09 2021-12-27 $8.55 $16.29 $8.09 12.81 % -43.98 % 1
30 PPHPU SOLD -1.45 % -2.39 % 0.60 % 2021-10-27 $10.49 2021-10-28 $10.36 2022-01-14 $10.21 2022-01-14 $10.21 $10.49 $10.21 1.25 % -1.45 % 1
31 SEATW SOLD -23.91 % 1.79 % 163.88 % 2021-10-27 $3.59 2021-10-28 $3.68 2021-12-27 $2.85 2021-12-27 $2.80 $4.00 $2.14 8.70 % -41.85 % 1
32 SHQAW SOLD -19.37 % -3.85 % 1.94 % 2021-10-27 $0.62 2021-10-28 $0.62 2021-12-28 $0.50 2021-12-28 $0.50 $0.69 $0.46 11.29 % -25.81 % 1
33 SLAB SOLD 8.94 % 1.43 % 58.37 % 2021-10-27 $184.06 2021-10-28 $188.45 2021-12-27 $208.07 2021-12-27 $205.30 $210.98 $178.78 11.96 % -5.13 % 1
34 SMBC SOLD -2.41 % 3.21 % 134.11 % 2021-10-27 $51.14 2021-10-28 $51.50 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 20.25 % -7.90 % 1
35 SPFI SOLD 5.50 % 3.87 % 34.29 % 2021-10-27 $25.65 2021-10-28 $25.65 2021-12-27 $27.94 2021-12-27 $27.06 $28.02 $24.62 9.24 % -4.02 % 1
36 TWCB SOLD -0.10 % -0.10 % 1.81 % 2021-10-27 $9.78 2021-10-29 $9.73 2022-01-07 $9.72 2022-01-07 $9.72 $9.83 $9.72 1.03 % -0.10 % 1
37 VLCN SOLD -36.89 % 9.13 % 73.68 % 2021-10-27 $13.11 2021-10-28 $13.50 2021-12-27 $9.32 2021-12-27 $8.52 $17.96 $7.16 33.04 % -46.96 % 1
38 WIRE SOLD 15.57 % 5.79 % 67.31 % 2021-10-27 $122.94 2021-10-28 $122.03 2021-12-27 $146.68 2021-12-27 $141.03 $151.64 $122.03 24.26 % 0.00% 1
39 WNDY SOLD -11.76 % -1.23 % 87.79 % 2021-10-27 $26.28 2021-10-28 $26.52 2021-12-27 $23.32 2021-12-27 $23.40 $26.96 $22.63 1.66 % -14.67 % 1
40 XLNX SOLD 17.68 % 3.09 % 92.79 % 2021-10-27 $180.85 2021-10-28 $184.29 2021-12-27 $222.78 2021-12-27 $216.88 $239.79 $176.58 30.12 % -4.18 % 1

Average Return: -2.06 %

Average High Return: 19.42 %

Average Low Return: -14.02 %

SNP 500 Return: 5.00 %

This Strategy vs SNP 500 Return: -7.07 %

By: StockDomo.com
File created on Tue Feb 22 19:31:08 MST 2022