StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD -10.58 % -3.12 % 60.59 % 2021-05-04 $101.19 2021-05-05 $101.25 2021-07-06 $88.32 2021-07-06 $90.54 $107.07 $84.80 5.75 % -16.25 % 2
2 AMCR SOLD -5.19 % -0.87 % 91.57 % 2021-05-04 $12.43 2021-05-05 $12.13 2021-07-06 $11.44 2021-07-06 $11.50 $12.76 $11.28 5.19 % -7.01 % 2
3 AWF SOLD 2.88 % -0.56 % 97.27 % 2021-05-04 $12.11 2021-05-05 $12.15 2021-07-06 $12.42 2021-07-06 $12.50 $12.58 $11.77 3.54 % -3.13 % 2
4 BCX SOLD -1.23 % -0.74 % 132.10 % 2021-05-04 $9.65 2021-05-05 $9.73 2021-07-06 $9.43 2021-07-06 $9.61 $10.22 $9.17 5.04 % -5.76 % 2
5 BERY SOLD -0.20 % -1.05 % 77.21 % 2021-05-04 $65.85 2021-05-05 $66.24 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 7.04 % -4.86 % 2
6 BIT SOLD -0.43 % 0.43 % 137.41 % 2021-05-04 $18.70 2021-05-05 $18.75 2021-07-06 $18.70 2021-07-06 $18.67 $19.00 $18.21 1.33 % -2.88 % 2
7 BK SOLD 0.00% -3.42 % 159.84 % 2021-05-04 $50.49 2021-05-05 $50.99 2021-07-06 $49.49 2021-07-06 $50.99 $52.90 $48.04 3.75 % -5.79 % 2
8 CI SOLD -8.36 % -1.17 % 139.14 % 2021-05-04 $259.50 2021-05-05 $258.83 2021-07-06 $235.24 2021-07-06 $237.20 $272.81 $231.15 5.40 % -10.69 % 2
9 CR SOLD -4.31 % 0.00% 226.25 % 2021-05-04 $97.50 2021-05-05 $97.40 2021-07-06 $93.56 2021-07-06 $93.20 $99.93 $84.68 2.60 % -13.06 % 2
10 DGX SOLD -2.94 % 0.11 % 103.67 % 2021-05-04 $136.39 2021-05-05 $137.00 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.23 % -7.85 % 2
11 EFL SOLD -3.29 % 0.21 % 121.10 % 2021-05-04 $9.88 2021-05-05 $9.73 2021-07-06 $9.44 2021-07-06 $9.41 $9.74 $9.34 0.10 % -4.01 % 2
12 EMN SOLD -4.86 % -3.12 % 92.37 % 2021-05-04 $121.15 2021-05-05 $122.42 2021-07-06 $113.07 2021-07-06 $116.47 $130.47 $113.94 6.58 % -6.93 % 2
13 EOI SOLD 3.68 % 0.27 % 57.55 % 2021-05-04 $17.92 2021-05-05 $17.95 2021-07-06 $18.60 2021-07-06 $18.61 $18.77 $17.23 4.57 % -4.01 % 2
14 EVT SOLD -0.11 % 0.36 % 150.30 % 2021-05-04 $27.94 2021-05-05 $28.16 2021-07-06 $28.10 2021-07-06 $28.13 $28.44 $26.53 0.99 % -5.79 % 2
15 HCA SOLD 3.64 % -0.00 % 72.73 % 2021-05-04 $206.34 2021-05-05 $206.53 2021-07-06 $214.84 2021-07-06 $214.05 $217.36 $199.76 5.24 % -3.28 % 2
16 HUN SOLD -14.45 % -1.39 % 99.32 % 2021-05-04 $30.89 2021-05-05 $31.07 2021-07-06 $26.21 2021-07-06 $26.58 $32.35 $24.72 4.12 % -20.44 % 2
17 ITW SOLD -4.85 % -1.29 % 90.77 % 2021-05-04 $235.98 2021-05-05 $236.30 2021-07-06 $222.69 2021-07-06 $224.83 $242.07 $219.12 2.44 % -7.27 % 2
18 JRI SOLD 3.02 % 0.31 % 90.50 % 2021-05-04 $15.58 2021-05-05 $15.58 2021-07-06 $16.09 2021-07-06 $16.05 $16.50 $14.90 5.91 % -4.36 % 2
19 KEY SOLD -8.71 % -3.19 % 117.99 % 2021-05-04 $22.40 2021-05-05 $22.61 2021-07-06 $20.06 2021-07-06 $20.64 $23.65 $19.78 4.60 % -12.52 % 2
20 L SOLD -4.84 % -1.96 % 149.76 % 2021-05-04 $57.48 2021-05-05 $57.41 2021-07-06 $53.91 2021-07-06 $54.63 $59.39 $52.93 3.45 % -7.80 % 2
21 LDP SOLD -0.43 % -0.29 % 43.27 % 2021-05-04 $27.72 2021-05-05 $27.63 2021-07-06 $27.48 2021-07-06 $27.51 $27.63 $25.79 0.00% -6.66 % 2
22 LH SOLD 1.53 % 0.22 % 94.87 % 2021-05-04 $273.58 2021-05-05 $273.68 2021-07-06 $278.57 2021-07-06 $277.88 $280.69 $256.81 2.56 % -6.16 % 2
23 LHX SOLD 0.96 % 0.03 % 115.22 % 2021-05-04 $216.40 2021-05-05 $216.13 2021-07-06 $219.50 2021-07-06 $218.21 $224.60 $209.89 3.92 % -2.89 % 2
24 MLM SOLD -7.36 % -0.30 % 67.82 % 2021-05-04 $373.43 2021-05-05 $376.13 2021-07-06 $348.54 2021-07-06 $348.44 $383.71 $329.69 2.02 % -12.35 % 2
25 MPLX SOLD 5.37 % -0.50 % 55.81 % 2021-05-04 $28.15 2021-05-05 $28.50 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.33 10.18 % -4.11 % 2
26 MYD SOLD 1.40 % 0.79 % 152.09 % 2021-05-04 $15.09 2021-05-05 $15.05 2021-07-06 $15.36 2021-07-06 $15.26 $15.28 $14.68 1.53 % -2.46 % 2
27 NAC SOLD 3.20 % 0.44 % 115.57 % 2021-05-04 $15.33 2021-05-05 $15.33 2021-07-06 $15.89 2021-07-06 $15.82 $15.98 $15.15 4.24 % -1.17 % 2
28 NMS SOLD -1.70 % 0.62 % 65.28 % 2021-05-04 $16.50 2021-05-05 $16.43 2021-07-06 $16.27 2021-07-06 $16.15 $16.48 $15.61 0.30 % -4.99 % 2
29 NNN SOLD -0.95 % 0.81 % 121.09 % 2021-05-04 $48.16 2021-05-05 $47.35 2021-07-06 $47.40 2021-07-06 $46.90 $50.33 $43.86 6.29 % -7.37 % 2
30 NSC SOLD -6.80 % -0.58 % 140.72 % 2021-05-04 $287.68 2021-05-05 $289.84 2021-07-06 $269.34 2021-07-06 $270.13 $295.14 $261.15 1.83 % -9.90 % 2
31 NZF SOLD 3.52 % 0.12 % 108.06 % 2021-05-04 $16.73 2021-05-05 $16.75 2021-07-06 $17.36 2021-07-06 $17.34 $17.40 $16.53 3.88 % -1.31 % 2
32 OEC SOLD -12.19 % -3.55 % 61.38 % 2021-05-04 $21.10 2021-05-05 $21.83 2021-07-06 $18.47 2021-07-06 $19.17 $22.45 $17.88 2.84 % -18.09 % 2
33 PCN SOLD 2.83 % 0.43 % 82.05 % 2021-05-04 $18.33 2021-05-05 $18.36 2021-07-06 $18.86 2021-07-06 $18.88 $18.95 $17.07 3.21 % -7.03 % 2
34 PFL SOLD 3.54 % 0.62 % 198.51 % 2021-05-04 $12.40 2021-05-05 $12.42 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 4.03 % -4.75 % 2
35 PFN SOLD 4.02 % 0.81 % 118.29 % 2021-05-04 $10.63 2021-05-05 $10.69 2021-07-06 $11.19 2021-07-06 $11.12 $11.12 $10.10 4.02 % -5.52 % 2
36 PGR SOLD -4.15 % -1.12 % 91.98 % 2021-05-04 $103.13 2021-05-05 $103.14 2021-07-06 $97.86 2021-07-06 $98.86 $107.58 $90.22 4.30 % -12.53 % 2
37 PNC SOLD -1.73 % -2.51 % 146.74 % 2021-05-04 $193.32 2021-05-05 $194.17 2021-07-06 $187.96 2021-07-06 $190.82 $203.88 $177.69 5.00 % -8.49 % 2
38 RSG SOLD 2.60 % 0.73 % 130.16 % 2021-05-04 $108.70 2021-05-05 $108.72 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 4.19 % -2.08 % 2
39 SYF SOLD 9.23 % -2.41 % 83.94 % 2021-05-04 $44.59 2021-05-05 $44.86 2021-07-06 $47.87 2021-07-06 $49.00 $50.96 $43.92 13.60 % -2.10 % 2
40 TRI SOLD 3.79 % -0.44 % 92.93 % 2021-05-04 $96.72 2021-05-05 $96.18 2021-07-06 $99.58 2021-07-06 $99.83 $100.07 $92.22 4.04 % -4.12 % 2
41 USB SOLD -5.74 % -2.71 % 99.82 % 2021-05-04 $60.60 2021-05-05 $60.58 2021-07-06 $56.01 2021-07-06 $57.10 $62.47 $54.06 3.12 % -10.76 % 2
42 WLK SOLD -10.47 % -2.91 % 54.22 % 2021-05-04 $97.91 2021-05-05 $101.53 2021-07-06 $88.23 2021-07-06 $90.90 $106.47 $88.65 4.87 % -12.69 % 2
43 Y SOLD -3.02 % -1.28 % 135.25 % 2021-05-04 $695.32 2021-05-05 $695.17 2021-07-06 $669.27 2021-07-06 $674.17 $737.89 $652.14 6.15 % -6.19 % 2
44 AMTB SOLD 4.12 % -0.33 % 59.60 % 2021-05-04 $20.00 2021-05-05 $20.41 2021-07-06 $21.26 2021-07-06 $21.25 $24.40 $20.01 19.55 % -1.96 % 2
45 BCPC SOLD -1.89 % -0.21 % 90.23 % 2021-05-04 $133.60 2021-05-05 $134.00 2021-07-06 $131.02 2021-07-06 $131.47 $134.58 $126.95 0.43 % -5.26 % 2
46 FELE SOLD -6.92 % -1.05 % 59.28 % 2021-05-04 $86.38 2021-05-05 $86.40 2021-07-06 $79.51 2021-07-06 $80.42 $87.70 $76.70 1.50 % -11.23 % 2
47 FITB SOLD -7.59 % -2.91 % 86.80 % 2021-05-04 $41.32 2021-05-05 $41.37 2021-07-06 $37.32 2021-07-06 $38.23 $43.06 $36.70 4.09 % -11.29 % 2
48 FTGC SOLD 4.14 % -1.95 % 54.73 % 2021-05-04 $23.00 2021-05-05 $22.97 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 4.22 % -2.70 % 2
49 LAMR SOLD 1.73 % -0.05 % 53.11 % 2021-05-04 $102.61 2021-05-05 $103.21 2021-07-06 $105.07 2021-07-06 $105.00 $107.95 $98.44 4.59 % -4.62 % 2
50 PDBC SOLD 4.94 % -2.65 % 147.94 % 2021-05-04 $19.15 2021-05-05 $19.25 2021-07-06 $19.82 2021-07-06 $20.20 $20.46 $18.66 6.29 % -3.06 % 2
51 TIGO SOLD -3.59 % -2.62 % 60.32 % 2021-05-04 $41.85 2021-05-05 $41.54 2021-07-06 $39.73 2021-07-06 $40.05 $46.18 $39.38 11.17 % -5.20 % 2
52 TUGCU SOLD 0.30 % 0.91 % 1361.31 % 2021-05-04 $10.04 2021-05-05 $9.90 2021-07-06 $10.03 2021-07-06 $9.93 $10.01 $9.72 1.11 % -1.82 % 2
53 VBTX SOLD -0.37 % -3.41 % 80.13 % 2021-05-04 $35.33 2021-05-05 $35.14 2021-07-06 $34.01 2021-07-06 $35.01 $37.99 $33.44 8.11 % -4.84 % 2
54 VTIP SOLD -0.40 % -0.06 % 105.45 % 2021-05-04 $52.16 2021-05-05 $52.22 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.46 % -0.61 % 2

Average Return: -1.47 %

Average High Return: 4.44 %

Average Low Return: -6.67 %

SNP 500 Return: 3.99 %

This Strategy vs SNP 500 Return: -5.45 %

By: StockDomo.com
File created on Mon Aug 30 19:31:49 MDT 2021