StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFB SOLD 1.61 % 0.46 % 121.68 % 2021-05-27 $14.83 2021-05-28 $14.87 2021-07-27 $15.14 2021-07-27 $15.11 $15.30 $14.73 2.89 % -0.94 % 2
2 AIG SOLD -10.87 % -0.61 % 56.86 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 2
3 ATC SOLD 2.25 % -0.97 % 67.50 % 2021-05-27 $23.96 2021-05-28 $24.00 2021-07-27 $24.42 2021-07-27 $24.54 $26.67 $22.71 11.13 % -5.37 % 2
4 BAM SOLD 0.10 % 2.88 % 81.86 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 2
5 BKT SOLD 0.95 % -0.47 % 119.13 % 2021-05-27 $6.35 2021-05-28 $6.34 2021-07-27 $6.37 2021-07-27 $6.40 $6.48 $6.18 2.21 % -2.52 % 2
6 CHH SOLD -2.27 % -0.66 % 80.66 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 2
7 CIM SOLD 3.12 % -0.62 % 89.59 % 2021-05-27 $14.03 2021-05-28 $14.11 2021-07-27 $14.53 2021-07-27 $14.55 $15.77 $13.75 11.76 % -2.55 % 2
8 HFRO SOLD -12.91 % -0.68 % 35.48 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 2
9 HWM SOLD -8.86 % 0.68 % 73.52 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 2
10 KIO SOLD -1.40 % 0.00% 68.39 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 2
11 MEI SOLD -6.23 % -2.05 % 103.05 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 2
12 MGA SOLD -18.77 % -0.86 % 69.15 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 2
13 MGM SOLD -11.02 % -2.93 % 104.24 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 2
14 MTX SOLD -9.96 % -0.73 % 92.51 % 2021-05-27 $86.64 2021-05-28 $86.81 2021-07-27 $77.93 2021-07-27 $78.16 $88.62 $73.53 2.09 % -15.30 % 2
15 MUJ SOLD -0.96 % -0.06 % 180.35 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 2
16 NUO SOLD 0.66 % 0.37 % 63.87 % 2021-05-27 $16.32 2021-05-28 $16.25 2021-07-27 $16.40 2021-07-27 $16.36 $16.85 $16.16 3.69 % -0.55 % 2
17 PDO SOLD 4.27 % -1.04 % 72.33 % 2021-05-27 $21.18 2021-05-28 $21.10 2021-07-27 $21.81 2021-07-27 $22.00 $23.24 $21.10 10.14 % 0.00% 2
18 POLY SOLD 4.90 % -5.14 % 238.71 % 2021-05-27 $32.69 2021-05-28 $32.65 2021-07-27 $33.19 2021-07-27 $34.25 $43.37 $31.79 32.83 % -2.63 % 2
19 RTX SOLD -0.91 % 2.64 % 172.77 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 2
20 SCHW SOLD -8.64 % -0.98 % 53.94 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 2
21 SZC SOLD -7.00 % -0.75 % 154.79 % 2021-05-27 $46.42 2021-05-28 $46.83 2021-07-27 $43.38 2021-07-27 $43.55 $50.94 $43.51 8.78 % -7.09 % 2
22 TDG SOLD -0.27 % -0.33 % 54.18 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 2
23 YUMC SOLD -8.12 % -5.02 % 382.47 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 2
24 AGNCN SOLD 9.08 % 0.00% 53.36 % 2021-05-27 $26.05 2021-05-28 $23.90 2021-07-27 $25.95 2021-07-27 $26.07 $27.09 $23.87 13.35 % -0.13 % 2
25 AGNCP SOLD 0.80 % -0.04 % 52.01 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 2
26 BFIT SOLD -0.20 % -2.25 % 14.33 % 2021-05-27 $29.39 2021-05-28 $29.53 2021-07-27 $29.15 2021-07-27 $29.47 $30.89 $29.04 4.61 % -1.66 % 2
27 BPYPP SOLD 0.43 % -0.04 % 306.26 % 2021-05-27 $26.14 2021-05-28 $25.79 2021-07-27 $25.79 2021-07-27 $25.90 $26.31 $25.50 2.02 % -1.12 % 2
28 CHMG SOLD -0.39 % -2.42 % 193.12 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 2
29 FB SOLD 12.36 % -1.25 % 106.92 % 2021-05-27 $332.75 2021-05-28 $331.00 2021-07-27 $367.81 2021-07-27 $371.91 $375.33 $323.54 13.39 % -2.25 % 2
30 GLAD SOLD -1.22 % -0.26 % 64.58 % 2021-05-27 $11.48 2021-05-28 $11.50 2021-07-27 $11.35 2021-07-27 $11.36 $11.96 $10.93 4.00 % -4.96 % 2
31 HWCPZ SOLD 0.89 % 0.53 % 124.87 % 2021-05-27 $28.30 2021-05-28 $27.98 2021-07-27 $28.28 2021-07-27 $28.23 $28.95 $27.57 3.47 % -1.47 % 2
32 JJSF SOLD 2.55 % -4.36 % 165.60 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 2
33 LBAI SOLD -16.59 % -0.50 % 59.95 % 2021-05-27 $19.10 2021-05-28 $19.17 2021-07-27 $16.06 2021-07-27 $15.99 $19.35 $15.31 0.94 % -20.14 % 2
34 NDSN SOLD 0.45 % -1.29 % 83.87 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 2
35 PSCD SOLD -7.67 % -1.20 % 14.73 % 2021-05-27 $121.26 2021-05-28 $121.85 2021-07-27 $112.65 2021-07-27 $112.50 $126.08 $105.46 3.47 % -13.45 % 2
36 PSEC SOLD -2.37 % -1.92 % 80.94 % 2021-05-27 $8.45 2021-05-28 $8.45 2021-07-27 $8.17 2021-07-27 $8.25 $9.25 $7.73 9.47 % -8.52 % 2
37 RAMMU SOLD 1.39 % 0.00% 28.45 % 2021-05-27 $10.04 2021-05-28 $10.10 2021-07-27 $10.24 2021-07-27 $10.24 $10.29 $9.95 1.88 % -1.49 % 2
38 SKIN SOLD 28.84 % -9.36 % 446.56 % 2021-05-27 $14.41 2021-05-28 $14.25 2021-07-27 $16.76 2021-07-27 $18.36 $20.23 $14.12 41.96 % -0.91 % 2
39 SQLV SOLD -1.39 % 0.43 % 259.54 % 2021-05-27 $38.32 2021-05-28 $38.17 2021-07-28 $37.69 2021-07-28 $37.64 $39.14 $35.96 2.54 % -5.79 % 2
40 UAE SOLD -4.61 % 0.21 % 9.39 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 2

Average Return: -1.70 %

Average High Return: 6.02 %

Average Low Return: -7.17 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -6.23 %

By: StockDomo.com
File created on Wed Sep 22 19:31:48 MDT 2021