StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD -1.45 % 0.90 % 296.02 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 2
2 AOD SOLD -0.29 % 0.29 % 120.63 % 2021-06-09 $10.36 2021-06-10 $10.38 2021-08-09 $10.36 2021-08-09 $10.35 $10.50 $10.01 1.16 % -3.56 % 2
3 BARK SOLD -32.71 % 4.48 % 198.76 % 2021-06-09 $12.00 2021-06-10 $12.84 2021-08-09 $9.09 2021-08-09 $8.64 $13.57 $7.71 5.69 % -39.95 % 2
4 BDJ SOLD -4.05 % 0.29 % 61.66 % 2021-06-09 $10.57 2021-06-10 $10.63 2021-08-09 $10.20 2021-08-09 $10.20 $10.69 $9.73 0.56 % -8.47 % 2
5 BOE SOLD -1.50 % 0.24 % 112.30 % 2021-06-09 $12.60 2021-06-10 $12.69 2021-08-09 $12.50 2021-08-09 $12.50 $12.82 $12.12 1.02 % -4.49 % 2
6 CMO SOLD -7.15 % -0.47 % 32.75 % 2021-06-09 $6.82 2021-06-10 $6.85 2021-08-09 $6.34 2021-08-09 $6.36 $6.87 $5.86 0.29 % -14.45 % 2
7 CNP SOLD 2.60 % 0.23 % 88.05 % 2021-06-09 $25.77 2021-06-10 $25.76 2021-08-09 $26.54 2021-08-09 $26.43 $26.92 $24.23 4.50 % -5.94 % 2
8 CSR SOLD 23.95 % -0.31 % 74.89 % 2021-06-09 $75.53 2021-06-10 $76.06 2021-08-09 $94.70 2021-08-09 $94.28 $98.55 $74.58 29.57 % -1.95 % 2
9 DEX SOLD -1.23 % 0.67 % 146.11 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 2
10 DSU SOLD -1.04 % 0.44 % 93.61 % 2021-06-09 $11.48 2021-06-10 $11.50 2021-08-09 $11.37 2021-08-09 $11.38 $11.59 $10.86 0.78 % -5.57 % 2
11 ETB SOLD -1.31 % 0.00% 140.97 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 2
12 ETW SOLD 0.18 % -0.44 % 140.92 % 2021-06-09 $11.24 2021-06-10 $11.24 2021-08-09 $11.21 2021-08-09 $11.26 $11.37 $10.74 1.16 % -4.45 % 2
13 FC SOLD 12.65 % -3.18 % 48.35 % 2021-06-09 $32.33 2021-06-10 $32.41 2021-08-09 $35.64 2021-08-09 $36.51 $38.92 $30.27 20.09 % -6.60 % 2
14 GDV SOLD -0.48 % 0.94 % 173.85 % 2021-06-09 $26.75 2021-06-10 $26.86 2021-08-09 $26.89 2021-08-09 $26.73 $26.94 $25.04 0.30 % -6.78 % 2
15 HIE SOLD -5.91 % -0.10 % 55.16 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 2
16 HLI SOLD 12.31 % 1.34 % 51.95 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 2
17 HTD SOLD 1.18 % -0.78 % 92.92 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 2
18 IGA SOLD -0.10 % 0.50 % 105.84 % 2021-06-09 $9.96 2021-06-10 $9.98 2021-08-09 $9.99 2021-08-09 $9.97 $10.04 $9.48 0.60 % -5.01 % 2
19 IIM SOLD 3.35 % 0.30 % 77.79 % 2021-06-09 $16.34 2021-06-10 $16.40 2021-08-09 $16.96 2021-08-09 $16.95 $17.14 $16.24 4.51 % -0.98 % 2
20 ISD SOLD 0.49 % 0.06 % 68.60 % 2021-06-09 $16.48 2021-06-10 $16.36 2021-08-09 $16.38 2021-08-09 $16.44 $16.47 $15.85 0.67 % -3.12 % 2
21 JBI SOLD -6.64 % -1.87 % 1424.90 % 2021-06-09 $14.13 2021-06-10 $14.15 2021-08-09 $13.14 2021-08-09 $13.21 $14.68 $12.06 3.75 % -14.77 % 2
22 JDD SOLD -3.22 % 0.86 % 134.19 % 2021-06-09 $10.81 2021-06-10 $10.88 2021-08-09 $10.58 2021-08-09 $10.53 $10.99 $10.00 1.01 % -8.09 % 2
23 JHI SOLD 0.80 % -0.11 % 76.73 % 2021-06-09 $18.97 2021-06-10 $18.79 2021-08-09 $18.91 2021-08-09 $18.94 $19.18 $18.45 2.08 % -1.81 % 2
24 LADR SOLD -9.91 % -1.86 % 72.24 % 2021-06-09 $12.62 2021-06-10 $12.51 2021-08-09 $11.07 2021-08-09 $11.27 $12.55 $10.48 0.32 % -16.23 % 2
25 MCA SOLD 2.37 % 0.06 % 187.96 % 2021-06-09 $15.51 2021-06-10 $15.59 2021-08-09 $15.92 2021-08-09 $15.96 $16.06 $15.44 3.01 % -0.96 % 2
26 MUA SOLD -4.66 % 0.25 % 138.07 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 2
27 MYI SOLD 1.68 % 0.27 % 54.76 % 2021-06-09 $14.80 2021-06-10 $14.85 2021-08-09 $15.12 2021-08-09 $15.10 $15.19 $14.70 2.29 % -1.01 % 2
28 NAN SOLD 2.06 % 0.20 % 221.87 % 2021-06-09 $15.08 2021-06-10 $15.08 2021-08-09 $15.40 2021-08-09 $15.39 $15.69 $14.77 4.05 % -2.06 % 2
29 NLY SOLD -12.40 % -0.12 % 78.32 % 2021-06-09 $9.54 2021-06-10 $9.60 2021-08-09 $8.44 2021-08-09 $8.41 $9.63 $8.17 0.31 % -14.90 % 2
30 NNN SOLD -2.80 % -0.62 % 46.43 % 2021-06-09 $49.63 2021-06-10 $49.64 2021-08-09 $48.12 2021-08-09 $48.25 $50.26 $46.36 1.25 % -6.61 % 2
31 PNF SOLD 3.76 % -0.76 % 28.24 % 2021-06-09 $13.03 2021-06-10 $12.77 2021-08-09 $13.05 2021-08-09 $13.25 $13.40 $12.56 4.93 % -1.64 % 2
32 RCS SOLD 3.44 % 0.00% 93.79 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 2
33 ROK SOLD 12.08 % -0.10 % 79.20 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 2
34 SCD SOLD -3.71 % 1.33 % 175.03 % 2021-06-09 $14.74 2021-06-10 $14.84 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.08 % -8.02 % 2
35 SITC SOLD 1.08 % -1.75 % 49.78 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 2
36 STAG SOLD 8.58 % 0.02 % 64.72 % 2021-06-09 $38.17 2021-06-10 $38.13 2021-08-09 $41.51 2021-08-09 $41.40 $41.92 $37.24 9.94 % -2.33 % 2
37 UBA SOLD -2.62 % -1.24 % 63.55 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 2
38 UMH SOLD 5.64 % -0.21 % 127.75 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 2
39 VCV SOLD 0.57 % 0.50 % 147.84 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 2
40 ARCC SOLD 0.40 % 0.00% 106.78 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 2
41 FMHI SOLD 1.28 % 0.05 % 45.13 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 2
42 IFGL SOLD -1.50 % -0.33 % 188.80 % 2021-06-09 $30.77 2021-06-10 $30.64 2021-08-09 $30.10 2021-08-09 $30.18 $30.70 $29.16 0.20 % -4.83 % 2
43 NYMT SOLD -11.89 % -1.16 % 90.93 % 2021-06-09 $4.82 2021-06-10 $4.88 2021-08-09 $4.27 2021-08-09 $4.30 $4.88 $4.17 0.00% -14.55 % 2
44 PFLT SOLD -0.69 % -0.23 % 149.84 % 2021-06-09 $13.05 2021-06-10 $13.11 2021-08-09 $13.10 2021-08-09 $13.02 $13.50 $12.46 2.97 % -4.96 % 2
45 PNNT SOLD -1.43 % -0.87 % 68.12 % 2021-06-09 $6.98 2021-06-10 $7.00 2021-08-09 $6.82 2021-08-09 $6.90 $7.41 $6.35 5.86 % -9.29 % 2
46 RFEU SOLD 2.65 % -0.10 % 304.76 % 2021-06-09 $76.65 2021-06-10 $76.36 2021-08-09 $78.69 2021-08-09 $78.38 $79.58 $74.38 4.22 % -2.59 % 2
47 ROIC SOLD -6.55 % -0.68 % 60.52 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 2

Average Return: -0.47 %

Average High Return: 4.00 %

Average Low Return: -6.81 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: -5.29 %

By: StockDomo.com
File created on Mon Oct 4 19:31:45 MDT 2021