StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210610
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD -0.77 % 0.19 % 95.10 % 2021-06-10 $10.40 2021-06-11 $10.42 2021-08-10 $10.38 2021-08-10 $10.34 $10.48 $10.01 0.58 % -3.93 % 2
2 AVB SOLD 6.09 % -2.09 % 152.08 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 2
3 AWF SOLD 0.48 % -0.64 % 114.43 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 2
4 BGY SOLD -5.07 % 0.16 % 141.49 % 2021-06-10 $6.66 2021-06-11 $6.70 2021-08-10 $6.37 2021-08-10 $6.36 $6.70 $6.25 0.00% -6.72 % 2
5 BOE SOLD -1.41 % 0.24 % 98.11 % 2021-06-10 $12.68 2021-06-11 $12.75 2021-08-10 $12.53 2021-08-10 $12.57 $12.82 $12.12 0.55 % -4.94 % 2
6 BXMX SOLD 0.47 % 0.27 % 55.02 % 2021-06-10 $14.72 2021-06-11 $14.75 2021-08-10 $14.84 2021-08-10 $14.82 $14.82 $14.00 0.47 % -5.08 % 2
7 CCI SOLD -1.98 % -1.67 % 90.44 % 2021-06-10 $200.24 2021-06-11 $198.74 2021-08-10 $190.97 2021-08-10 $194.80 $204.62 $189.40 2.96 % -4.70 % 2
8 CII SOLD 2.59 % 0.51 % 110.16 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 2
9 DEX SOLD -1.21 % 0.00% 159.02 % 2021-06-10 $10.69 2021-06-11 $10.70 2021-08-10 $10.48 2021-08-10 $10.57 $11.14 $10.25 4.11 % -4.21 % 2
10 DYFN SOLD 2.84 % 0.39 % 115.80 % 2021-06-10 $20.15 2021-06-11 $20.09 2021-08-10 $20.65 2021-08-10 $20.66 $20.74 $19.88 3.24 % -1.05 % 2
11 EARN SOLD -17.82 % 0.36 % 232.34 % 2021-06-10 $13.42 2021-06-11 $13.41 2021-08-10 $11.08 2021-08-10 $11.02 $13.92 $10.71 3.80 % -20.13 % 2
12 EQR SOLD 3.42 % -1.83 % 97.63 % 2021-06-10 $80.80 2021-06-11 $80.80 2021-08-10 $82.10 2021-08-10 $83.56 $85.83 $76.81 6.23 % -4.94 % 2
13 EW SOLD 14.91 % -2.08 % 110.59 % 2021-06-10 $99.94 2021-06-11 $99.55 2021-08-10 $111.95 2021-08-10 $114.39 $115.83 $99.06 16.35 % -0.49 % 2
14 FEI SOLD -11.25 % 1.24 % 120.27 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 2
15 FR SOLD 2.63 % -1.18 % 71.87 % 2021-06-10 $53.79 2021-06-11 $53.67 2021-08-10 $54.48 2021-08-10 $55.08 $55.59 $51.94 3.58 % -3.22 % 2
16 HYT SOLD 1.53 % -0.56 % 136.46 % 2021-06-10 $12.36 2021-06-11 $12.40 2021-08-10 $12.50 2021-08-10 $12.59 $12.69 $11.85 2.34 % -4.44 % 2
17 JRI SOLD -0.43 % 0.18 % 82.67 % 2021-06-10 $16.50 2021-06-11 $16.43 2021-08-10 $16.30 2021-08-10 $16.36 $16.50 $15.36 0.43 % -6.51 % 2
18 JTD SOLD -2.46 % 0.37 % 133.57 % 2021-06-10 $16.59 2021-06-11 $16.69 2021-08-10 $16.38 2021-08-10 $16.28 $16.71 $15.42 0.12 % -7.61 % 2
19 KMF SOLD -5.79 % 1.82 % 78.03 % 2021-06-10 $7.59 2021-06-11 $7.60 2021-08-10 $7.28 2021-08-10 $7.16 $7.75 $6.88 1.97 % -9.47 % 2
20 MYI SOLD 1.88 % 0.00% 53.47 % 2021-06-10 $14.83 2021-06-11 $14.87 2021-08-10 $15.12 2021-08-10 $15.15 $15.19 $14.70 2.15 % -1.14 % 2
21 NFJ SOLD 4.59 % -0.06 % 102.43 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 2
22 NMCO SOLD 3.46 % -0.13 % 120.19 % 2021-06-10 $15.29 2021-06-11 $15.30 2021-08-10 $15.81 2021-08-10 $15.83 $16.25 $15.01 6.21 % -1.90 % 2
23 REXR SOLD 4.32 % -1.56 % 128.80 % 2021-06-10 $59.08 2021-06-11 $59.20 2021-08-10 $60.71 2021-08-10 $61.76 $62.58 $56.79 5.71 % -4.07 % 2
24 RFI SOLD -4.95 % 0.82 % 127.13 % 2021-06-10 $16.76 2021-06-11 $16.78 2021-08-10 $16.01 2021-08-10 $15.95 $17.42 $15.71 3.81 % -6.38 % 2
25 ROK SOLD 11.19 % 1.39 % 70.58 % 2021-06-10 $281.67 2021-06-11 $282.92 2021-08-10 $318.41 2021-08-10 $314.58 $315.97 $266.77 11.68 % -5.71 % 2
26 SWZ SOLD -1.11 % 0.00% 77.43 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 2
27 TPVG SOLD -7.07 % 0.00% 128.18 % 2021-06-10 $16.55 2021-06-11 $16.69 2021-08-10 $15.50 2021-08-10 $15.51 $16.80 $14.84 0.66 % -11.08 % 2
28 CSCO SOLD 0.56 % 0.25 % 76.19 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 2
29 DTST SOLD -25.08 % -4.56 % 44.05 % 2021-06-10 $6.10 2021-06-11 $5.90 2021-08-10 $4.19 2021-08-10 $4.42 $13.10 $3.75 122.03 % -36.44 % 2
30 FICS SOLD 3.40 % -0.03 % 145.16 % 2021-06-10 $34.68 2021-06-11 $34.70 2021-08-10 $35.85 2021-08-10 $35.88 $36.14 $34.09 4.15 % -1.76 % 2
31 FMIV SOLD -1.03 % 0.21 % 41.09 % 2021-06-10 $9.75 2021-06-11 $9.75 2021-08-10 $9.74 2021-08-10 $9.65 $9.92 $9.63 1.74 % -1.23 % 2
32 FSFG SOLD 4.08 % -1.27 % 23.35 % 2021-06-10 $75.29 2021-06-11 $75.17 2021-08-10 $77.01 2021-08-10 $78.24 $79.40 $70.15 5.63 % -6.68 % 2
33 GOOG SOLD 9.37 % 0.07 % 68.69 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 2
34 HWCPZ SOLD -0.18 % -0.67 % 40.09 % 2021-06-10 $28.46 2021-06-11 $28.46 2021-08-10 $28.18 2021-08-10 $28.41 $28.95 $27.95 1.72 % -1.79 % 2
35 JAZZ SOLD -19.18 % -4.19 % 135.78 % 2021-06-10 $185.94 2021-06-11 $186.19 2021-08-10 $144.63 2021-08-10 $150.47 $189.00 $147.03 1.51 % -21.03 % 2
36 KBWY SOLD -1.73 % -1.01 % 114.87 % 2021-06-10 $24.19 2021-06-11 $24.24 2021-08-10 $23.59 2021-08-10 $23.82 $24.45 $22.74 0.87 % -6.19 % 2
37 MACQW SOLD 5.21 % -7.41 % 22.42 % 2021-06-10 $0.96 2021-06-11 $0.96 2021-08-10 $1.00 2021-08-10 $1.01 $1.33 $0.82 38.54 % -14.58 % 2
38 PAYX SOLD 9.87 % 0.60 % 88.80 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 2
39 POWWP SOLD 2.45 % 0.42 % 51.43 % 2021-06-10 $27.60 2021-06-11 $27.79 2021-08-10 $28.42 2021-08-10 $28.47 $30.83 $27.55 10.94 % -0.86 % 2
40 SFM SOLD -17.05 % 1.69 % 67.98 % 2021-06-10 $29.00 2021-06-11 $28.91 2021-08-10 $24.67 2021-08-10 $23.98 $29.22 $23.03 1.07 % -20.34 % 2
41 SYNL SOLD -5.26 % 5.94 % 806.07 % 2021-06-10 $10.58 2021-06-11 $10.84 2021-08-10 $10.70 2021-08-10 $10.27 $11.58 $9.50 6.83 % -12.36 % 2

Average Return: -0.87 %

Average High Return: 7.71 %

Average Low Return: -6.96 %

SNP 500 Return: 4.57 %

This Strategy vs SNP 500 Return: -5.43 %

By: StockDomo.com
File created on Tue Oct 5 19:31:29 MDT 2021