StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210126
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHT SOLD -15.99 % -6.46 % 76.69 % 2021-01-26 $3.23 2021-01-27 $3.44 2021-03-29 $2.75 2021-03-29 $2.89 $4.39 $2.36 27.62 % -31.40 % 3
2 ALV SOLD 1.74 % -1.07 % 80.34 % 2021-01-26 $91.31 2021-01-27 $89.71 2021-03-29 $90.46 2021-03-29 $91.27 $99.21 $86.52 10.59 % -3.56 % 3
3 APO SOLD -5.42 % -0.43 % 74.22 % 2021-01-26 $49.18 2021-01-27 $48.54 2021-03-29 $46.49 2021-03-29 $45.91 $52.38 $45.40 7.91 % -6.47 % 3
4 ASC SOLD 46.55 % -6.63 % 93.24 % 2021-01-26 $3.42 2021-01-27 $3.33 2021-03-29 $4.65 2021-03-29 $4.88 $5.43 $3.15 63.06 % -5.41 % 3
5 ASR SOLD 3.57 % 1.31 % 118.25 % 2021-01-26 $164.35 2021-01-27 $161.87 2021-03-29 $172.16 2021-03-29 $167.65 $193.85 $155.94 19.76 % -3.66 % 3
6 BCE SOLD 5.23 % 0.28 % 167.01 % 2021-01-26 $43.65 2021-01-27 $43.42 2021-03-29 $45.87 2021-03-29 $45.69 $46.40 $42.34 6.86 % -2.49 % 3
7 BHV SOLD 1.21 % 1.09 % 42.52 % 2021-01-26 $16.50 2021-01-27 $16.48 2021-03-29 $16.68 2021-03-29 $16.68 $16.92 $15.58 2.67 % -5.46 % 3
8 CIXX SOLD 10.78 % -0.54 % 42.36 % 2021-01-26 $13.37 2021-01-27 $13.26 2021-03-29 $14.72 2021-03-29 $14.69 $15.56 $12.36 17.35 % -6.79 % 3
9 DEO SOLD 6.00 % 1.07 % 82.69 % 2021-01-26 $161.09 2021-01-27 $156.03 2021-03-29 $167.48 2021-03-29 $165.39 $170.39 $153.67 9.20 % -1.51 % 3
10 ELAT SOLD -7.27 % 3.07 % 3.94 % 2021-01-26 $47.82 2021-01-27 $47.48 2021-03-29 $45.00 2021-03-29 $44.03 $52.40 $43.16 10.36 % -9.10 % 3
11 FMY SOLD -0.88 % 0.60 % 61.62 % 2021-01-26 $13.75 2021-01-27 $13.57 2021-03-29 $13.43 2021-03-29 $13.45 $14.25 $13.13 5.01 % -3.24 % 3
12 HBB SOLD -9.87 % 3.21 % 80.24 % 2021-01-26 $18.69 2021-01-27 $18.64 2021-03-29 $17.38 2021-03-29 $16.80 $20.27 $16.35 8.74 % -12.29 % 3
13 HRL SOLD -1.38 % 1.59 % 109.55 % 2021-01-26 $48.52 2021-01-27 $48.50 2021-03-29 $48.67 2021-03-29 $47.83 $50.86 $45.98 4.87 % -5.20 % 3
14 HYLN SOLD -39.24 % -5.01 % 112.56 % 2021-01-26 $19.43 2021-01-27 $18.45 2021-03-29 $10.61 2021-03-29 $11.21 $22.25 $10.65 20.60 % -42.28 % 3
15 MMM SOLD 9.14 % 0.44 % 83.99 % 2021-01-26 $175.95 2021-01-27 $177.40 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 9.89 % -2.17 % 3
16 ODC SOLD 1.87 % -2.89 % 93.13 % 2021-01-26 $35.00 2021-01-27 $34.22 2021-03-29 $34.27 2021-03-29 $34.86 $38.45 $33.58 12.36 % -1.87 % 3
17 OR SOLD -4.14 % -0.80 % 80.17 % 2021-01-26 $11.80 2021-01-27 $11.60 2021-03-29 $11.14 2021-03-29 $11.12 $11.81 $9.77 1.81 % -15.78 % 3
18 PCQ SOLD -0.34 % -0.11 % 52.74 % 2021-01-26 $17.97 2021-01-27 $17.89 2021-03-29 $17.86 2021-03-29 $17.83 $19.10 $17.69 6.76 % -1.12 % 3
19 SAM SOLD 18.78 % 0.52 % 207.07 % 2021-01-26 $974.00 2021-01-27 $979.20 2021-03-29 $1166.02 2021-03-29 $1163.14 $1236.57 $901.73 26.28 % -7.91 % 3
20 SWT SOLD 8.67 % -0.29 % 204.70 % 2021-01-26 $110.40 2021-01-27 $109.44 2021-03-29 $118.85 2021-03-29 $118.93 $124.17 $104.57 13.46 % -4.45 % 3
21 T SOLD 4.40 % 0.82 % 87.27 % 2021-01-26 $29.75 2021-01-27 $29.12 2021-03-29 $30.56 2021-03-29 $30.40 $30.86 $27.89 5.98 % -4.22 % 3
22 TAP-A SOLD -0.55 % 0.00% 100.00 % 2021-01-26 $59.72 2021-01-27 $55.00 2021-03-29 $54.70 2021-03-29 $54.70 $65.00 $45.29 18.18 % -17.65 % 3
23 TWTR SOLD 22.43 % 2.74 % 127.28 % 2021-01-26 $49.67 2021-01-27 $50.64 2021-03-29 $62.94 2021-03-29 $62.00 $80.75 $47.98 59.46 % -5.25 % 3
24 WMC SOLD 2.85 % -2.44 % 78.28 % 2021-01-26 $3.19 2021-01-27 $3.16 2021-03-29 $3.20 2021-03-29 $3.25 $3.59 $2.89 13.61 % -8.54 % 3
25 WMK SOLD 11.57 % 0.17 % 42.26 % 2021-01-26 $52.00 2021-01-27 $51.60 2021-03-29 $57.61 2021-03-29 $57.57 $59.70 $48.08 15.70 % -6.82 % 3
26 AVDL SOLD 22.04 % -3.38 % 61.73 % 2021-01-26 $7.18 2021-01-27 $7.17 2021-03-29 $8.58 2021-03-29 $8.75 $10.32 $6.42 43.93 % -10.46 % 3
27 BZUN SOLD -22.29 % -1.71 % 72.28 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 3
28 CLOV SOLD -52.01 % -3.29 % 41.59 % 2021-01-26 $15.76 2021-01-27 $15.40 2021-03-29 $7.34 2021-03-29 $7.39 $16.84 $6.31 9.35 % -59.03 % 3
29 DGLY SOLD -41.67 % 0.60 % 84.92 % 2021-01-26 $2.75 2021-01-27 $2.88 2021-03-29 $1.68 2021-03-29 $1.68 $3.06 $1.51 6.25 % -47.57 % 3
30 EBMT SOLD 15.88 % -2.32 % 50.42 % 2021-01-26 $21.59 2021-01-27 $21.22 2021-03-29 $24.43 2021-03-29 $24.59 $26.13 $20.27 23.14 % -4.48 % 3
31 ENVB SOLD -24.75 % -7.32 % 18.07 % 2021-01-26 $4.30 2021-01-27 $4.08 2021-03-29 $2.91 2021-03-29 $3.07 $7.00 $2.36 71.57 % -42.16 % 3
32 FLN SOLD -5.18 % 0.57 % 25.44 % 2021-01-26 $18.53 2021-01-27 $18.33 2021-03-29 $17.68 2021-03-29 $17.38 $19.25 $17.05 5.02 % -6.98 % 3
33 FWONA SOLD 0.50 % -1.27 % 51.79 % 2021-01-26 $38.09 2021-01-27 $37.67 2021-03-29 $37.35 2021-03-29 $37.86 $42.87 $35.69 13.80 % -5.26 % 3
34 GENC SOLD 2.13 % -1.38 % 58.21 % 2021-01-26 $12.75 2021-01-27 $12.67 2021-03-29 $12.89 2021-03-29 $12.94 $15.75 $12.26 24.31 % -3.24 % 3
35 HDSN SOLD 0.69 % 4.14 % 88.57 % 2021-01-26 $1.36 2021-01-27 $1.44 2021-03-29 $1.51 2021-03-29 $1.45 $2.08 $1.25 44.44 % -13.19 % 3
36 IMTE SOLD 36.17 % -7.25 % 8.97 % 2021-01-26 $4.34 2021-01-27 $4.23 2021-03-29 $5.50 2021-03-29 $5.76 $10.67 $3.70 152.25 % -12.53 % 3
37 INO SOLD -14.10 % 0.11 % 90.18 % 2021-01-26 $10.58 2021-01-27 $10.50 2021-03-29 $9.04 2021-03-29 $9.02 $19.00 $8.41 80.95 % -19.90 % 3
38 KNDI SOLD -32.34 % -5.56 % 89.80 % 2021-01-26 $8.82 2021-01-27 $8.69 2021-03-29 $5.60 2021-03-29 $5.88 $10.98 $5.33 26.35 % -38.67 % 3
39 LIQT SOLD -4.53 % -0.37 % 100.41 % 2021-01-26 $8.15 2021-01-27 $8.38 2021-03-29 $7.98 2021-03-29 $8.00 $12.70 $7.66 51.55 % -8.59 % 3
40 LSXMK SOLD 4.42 % -0.87 % 51.42 % 2021-01-26 $42.61 2021-01-27 $42.72 2021-03-29 $44.23 2021-03-29 $44.61 $47.32 $39.05 10.77 % -8.59 % 3
41 LYRA SOLD 5.08 % -5.55 % 93.75 % 2021-01-26 $11.83 2021-01-27 $11.42 2021-03-29 $11.24 2021-03-29 $12.00 $16.50 $10.26 44.48 % -10.16 % 3
42 METC SOLD 37.13 % -1.43 % 66.43 % 2021-01-26 $3.13 2021-01-27 $3.07 2021-03-29 $4.15 2021-03-29 $4.21 $5.35 $2.94 74.27 % -4.23 % 3
43 NRBO SOLD -22.18 % -0.89 % 29.65 % 2021-01-26 $5.78 2021-01-27 $5.68 2021-03-29 $4.46 2021-03-29 $4.42 $6.48 $3.63 14.08 % -36.09 % 3
44 OCAXU SOLD -3.95 % 0.00% 14.58 % 2021-01-26 $10.47 2021-01-27 $10.38 2021-03-29 $10.00 2021-03-29 $9.97 $10.59 $9.82 2.02 % -5.39 % 3
45 POWRU SOLD -6.45 % -0.20 % 18.59 % 2021-01-26 $10.61 2021-01-27 $10.55 2021-03-29 $9.97 2021-03-29 $9.87 $10.97 $9.75 3.98 % -7.58 % 3
46 QK SOLD -14.11 % -0.75 % 214.73 % 2021-01-26 $3.60 2021-01-27 $3.26 2021-03-29 $2.65 2021-03-29 $2.80 $3.98 $2.13 22.09 % -34.66 % 3
47 REYN SOLD -1.43 % 1.95 % 57.01 % 2021-01-26 $30.71 2021-01-27 $30.77 2021-03-29 $30.81 2021-03-29 $30.33 $32.19 $27.27 4.61 % -11.37 % 3
48 SAL SOLD 16.61 % -3.14 % 91.73 % 2021-01-26 $39.00 2021-01-27 $38.34 2021-03-29 $43.56 2021-03-29 $44.71 $52.33 $36.00 36.49 % -6.10 % 3
49 SGA SOLD -1.84 % -2.08 % 35.29 % 2021-01-26 $22.51 2021-01-27 $22.79 2021-03-29 $22.13 2021-03-29 $22.37 $28.25 $19.20 23.96 % -15.75 % 3
50 SIEB SOLD 6.00 % -0.71 % 56.88 % 2021-01-26 $4.03 2021-01-27 $4.00 2021-03-29 $4.18 2021-03-29 $4.24 $18.50 $3.65 362.50 % -8.75 % 3
51 SIRI SOLD -8.57 % -1.13 % 68.24 % 2021-01-26 $6.55 2021-01-27 $6.77 2021-03-29 $6.15 2021-03-29 $6.19 $8.14 $5.76 20.24 % -14.92 % 3
52 SWKH SOLD 6.20 % -2.36 % 145.12 % 2021-01-26 $14.50 2021-01-27 $14.20 2021-03-29 $14.50 2021-03-29 $15.08 $15.35 $13.29 8.10 % -6.41 % 3
53 UBOH SOLD 15.39 % -2.93 % 42.04 % 2021-01-26 $24.20 2021-01-27 $23.06 2021-03-29 $26.19 2021-03-29 $26.61 $27.11 $22.70 17.56 % -1.56 % 3

Average Return: -0.33 %

Average High Return: 30.61 %

Average Low Return: -12.90 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: -3.83 %

By: StockDomo.com
File created on Fri May 21 19:32:26 MDT 2021