StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210129
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CREXW SOLD 19.16 % -6.45 % 120.52 % 2021-01-29 $0.25 2021-02-01 $0.25 2021-04-05 $0.29 2021-04-05 $0.30 $0.50 $0.20 100.00 % -20.00 % 3
2 AIZ SOLD 4.91 % 0.34 % 56.21 % 2021-01-29 $135.47 2021-02-01 $135.83 2021-04-05 $142.79 2021-04-05 $142.50 $144.93 $121.55 6.70 % -10.51 % 3
3 AIZP HOLD 1.12 % -0.48 % 708.79 % 2021-01-29 $128.31 2021-02-01 $126.11 2021-03-12 $127.52 $130.46 $115.50 3.45 % -8.41 % 3
4 BY SOLD 32.11 % 0.28 % 62.79 % 2021-01-29 $16.07 2021-02-01 $16.07 2021-04-05 $21.37 2021-04-05 $21.23 $22.15 $16.01 37.83 % -0.37 % 3
5 CVNA SOLD 2.03 % 0.76 % 52.29 % 2021-01-29 $261.19 2021-02-01 $265.33 2021-04-05 $267.33 2021-04-05 $270.72 $323.39 $240.52 21.88 % -9.35 % 3
6 DLNG SOLD 10.38 % -1.41 % 47.54 % 2021-01-29 $2.63 2021-02-01 $2.60 2021-04-05 $2.80 2021-04-05 $2.87 $3.37 $2.57 29.62 % -1.15 % 3
7 DUK SOLD 2.45 % 0.68 % 62.42 % 2021-01-29 $94.00 2021-02-01 $94.05 2021-04-05 $96.93 2021-04-05 $96.35 $97.92 $85.56 4.11 % -9.03 % 3
8 ELC SOLD -2.17 % -0.12 % 116.65 % 2021-01-29 $26.28 2021-02-01 $26.22 2021-04-05 $25.49 2021-04-05 $25.65 $26.46 $25.22 0.92 % -3.81 % 3
9 INVH SOLD 10.89 % -0.98 % 120.08 % 2021-01-29 $29.48 2021-02-01 $29.56 2021-04-05 $32.35 2021-04-05 $32.78 $32.78 $27.43 10.89 % -7.21 % 3
10 LITB SOLD 4.73 % -2.12 % 34.77 % 2021-01-29 $2.73 2021-02-01 $2.75 2021-04-05 $2.77 2021-04-05 $2.88 $5.69 $2.55 106.91 % -7.27 % 3
11 NEXA SOLD 6.40 % 0.48 % 27.38 % 2021-01-29 $8.63 2021-02-01 $10.00 2021-04-05 $10.50 2021-04-05 $10.64 $12.58 $8.38 25.80 % -16.20 % 3
12 OPY SOLD 16.87 % 1.74 % 87.55 % 2021-01-29 $34.67 2021-02-01 $35.32 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.19 25.65 % -0.37 % 3
13 PHI SOLD -15.05 % 1.07 % 78.18 % 2021-01-29 $29.85 2021-02-01 $30.84 2021-04-05 $26.48 2021-04-05 $26.20 $30.89 $24.81 0.16 % -19.55 % 3
14 SJI SOLD -0.39 % -0.30 % 40.94 % 2021-01-29 $23.10 2021-02-01 $23.28 2021-04-05 $22.99 2021-04-05 $23.19 $29.24 $21.13 25.60 % -9.24 % 3
15 TARO SOLD -1.15 % 0.55 % 98.02 % 2021-01-29 $74.74 2021-02-01 $75.44 2021-04-05 $75.00 2021-04-05 $74.57 $80.00 $70.28 6.04 % -6.84 % 3
16 TEL SOLD 8.35 % 1.51 % 40.32 % 2021-01-29 $120.40 2021-02-01 $122.19 2021-04-05 $132.77 2021-04-05 $132.39 $136.01 $121.01 11.31 % -0.97 % 3
17 ALPN SOLD -18.93 % 1.76 % 90.49 % 2021-01-29 $12.87 2021-02-01 $13.42 2021-04-05 $10.97 2021-04-05 $10.88 $14.60 $9.78 8.79 % -27.12 % 3
18 ARDS SOLD -16.09 % 1.68 % 25.11 % 2021-01-29 $7.02 2021-02-01 $7.27 2021-04-05 $6.06 2021-04-05 $6.10 $8.47 $4.70 16.51 % -35.35 % 3
19 ARPO SOLD -12.75 % 1.56 % 30.62 % 2021-01-29 $1.51 2021-02-01 $1.49 2021-04-05 $1.30 2021-04-05 $1.30 $2.15 $1.25 44.30 % -16.11 % 3
20 BCBP SOLD 24.32 % -1.58 % 90.53 % 2021-01-29 $11.48 2021-02-01 $11.39 2021-04-05 $13.70 2021-04-05 $14.16 $16.15 $11.35 41.79 % -0.35 % 3
21 BLU SOLD 18.99 % -3.05 % 70.79 % 2021-01-29 $3.23 2021-02-01 $3.37 2021-04-05 $3.81 2021-04-05 $4.01 $4.96 $3.33 47.18 % -1.19 % 3
22 BSML SOLD 0.24 % 0.00% 101.62 % 2021-01-29 $25.35 2021-02-01 $25.29 2021-04-05 $25.32 2021-04-05 $25.35 $25.42 $25.27 0.51 % -0.08 % 3
23 CBMG HOLD 0.97 % 0.00% 101.81 % 2021-01-29 $19.60 2021-02-01 $19.56 2021-02-19 $19.75 $19.75 $19.52 0.97 % -0.20 % 3
24 CHSCM SOLD 0.94 % -0.22 % 130.19 % 2021-01-29 $27.67 2021-02-01 $27.67 2021-04-05 $27.81 2021-04-05 $27.93 $28.11 $26.50 1.59 % -4.23 % 3
25 CLRB SOLD -13.07 % -5.88 % 84.96 % 2021-01-29 $1.90 2021-02-01 $1.99 2021-04-05 $1.60 2021-04-05 $1.73 $2.98 $1.46 49.75 % -26.63 % 3
26 CNBKA SOLD 19.81 % -0.85 % 22.79 % 2021-01-29 $79.20 2021-02-01 $79.11 2021-04-05 $94.30 2021-04-05 $94.78 $102.85 $79.11 30.01 % 0.00% 3
27 CVCO SOLD 21.51 % 4.08 % 85.99 % 2021-01-29 $188.66 2021-02-01 $193.65 2021-04-05 $241.90 2021-04-05 $235.31 $235.31 $192.35 21.51 % -0.67 % 3
28 EDTK SOLD 5.67 % -0.85 % 14.19 % 2021-01-29 $3.26 2021-02-01 $3.35 2021-04-05 $3.51 2021-04-05 $3.54 $5.19 $2.81 54.93 % -16.12 % 3
29 ERIC SOLD 2.90 % 2.52 % 111.63 % 2021-01-29 $12.47 2021-02-01 $12.76 2021-04-05 $13.40 2021-04-05 $13.13 $13.83 $11.88 8.39 % -6.90 % 3
30 GERN SOLD -10.33 % -1.23 % 54.97 % 2021-01-29 $1.78 2021-02-01 $1.84 2021-04-05 $1.60 2021-04-05 $1.65 $2.36 $1.49 28.26 % -19.02 % 3
31 GRPN SOLD 46.83 % 0.36 % 116.55 % 2021-01-29 $34.17 2021-02-01 $34.72 2021-04-05 $50.15 2021-04-05 $50.98 $64.69 $34.52 86.32 % -0.58 % 3
32 HOLI SOLD -14.85 % -1.43 % 32.83 % 2021-01-29 $13.92 2021-02-01 $14.95 2021-04-05 $12.41 2021-04-05 $12.73 $16.31 $12.35 9.10 % -17.39 % 3
33 HTHT SOLD 17.26 % -2.45 % 39.77 % 2021-01-29 $48.50 2021-02-01 $48.67 2021-04-05 $55.36 2021-04-05 $57.07 $64.53 $46.99 32.59 % -3.45 % 3
34 HWKN SOLD -38.81 % -0.06 % 35.26 % 2021-01-29 $54.93 2021-02-01 $56.22 2021-04-05 $33.88 2021-04-05 $34.40 $66.00 $30.69 17.40 % -45.41 % 3
35 JRSH SOLD 16.84 % -2.79 % 295.23 % 2021-01-29 $5.82 2021-02-01 $5.82 2021-04-05 $6.61 2021-04-05 $6.80 $6.87 $5.43 18.04 % -6.70 % 3
36 LANDM SOLD -1.15 % -0.27 % 38.64 % 2021-01-29 $25.99 2021-02-01 $25.99 2021-04-05 $25.57 2021-04-05 $25.69 $26.54 $25.15 2.12 % -3.23 % 3
37 LEVL SOLD 26.24 % -3.67 % 69.41 % 2021-01-29 $20.85 2021-02-01 $20.85 2021-04-05 $25.44 2021-04-05 $26.32 $28.77 $19.77 37.99 % -5.18 % 3
38 MBINP SOLD 2.06 % 0.18 % 149.07 % 2021-01-29 $27.15 2021-02-01 $26.73 2021-04-05 $27.30 2021-04-05 $27.28 $27.75 $26.52 3.82 % -0.79 % 3
39 MLND SOLD -33.51 % -0.79 % 43.93 % 2021-01-29 $1.97 2021-02-01 $1.94 2021-04-05 $1.26 2021-04-05 $1.29 $2.77 $1.12 42.78 % -42.27 % 3
40 NEWTZ SOLD 0.92 % -0.11 % 80.85 % 2021-01-29 $26.29 2021-02-01 $26.01 2021-04-05 $26.24 2021-04-05 $26.25 $27.67 $25.55 6.38 % -1.77 % 3
41 NYMX SOLD 5.46 % -6.45 % 61.24 % 2021-01-29 $2.39 2021-02-01 $2.38 2021-04-05 $2.32 2021-04-05 $2.51 $3.50 $2.14 47.06 % -10.08 % 3
42 OTRAW SOLD -46.28 % -12.31 % 46.28 % 2021-01-29 $1.15 2021-02-01 $1.21 2021-04-05 $0.57 2021-04-05 $0.65 $1.50 $0.50 23.97 % -58.68 % 3
43 PAAS SOLD -15.84 % -0.10 % 69.81 % 2021-01-29 $32.46 2021-02-01 $37.37 2021-04-05 $31.33 2021-04-05 $31.45 $39.62 $28.71 6.02 % -23.17 % 3
44 PNFPP SOLD 1.50 % 1.05 % 86.80 % 2021-01-29 $27.50 2021-02-01 $27.41 2021-04-05 $27.99 2021-04-05 $27.82 $27.85 $26.80 1.61 % -2.23 % 3
45 PTRS SOLD 12.24 % -0.92 % 276.47 % 2021-01-29 $6.76 2021-02-01 $6.70 2021-04-05 $7.52 2021-04-05 $7.52 $7.78 $6.50 16.12 % -2.99 % 3
46 RILYG SOLD 0.83 % -0.04 % 80.43 % 2021-01-29 $25.20 2021-02-01 $25.24 2021-04-05 $25.47 2021-04-05 $25.45 $25.50 $25.16 1.03 % -0.32 % 3
47 RSVAW SOLD 36.41 % -1.43 % 30.35 % 2021-01-29 $4.00 2021-02-01 $3.68 2021-04-05 $4.81 2021-04-05 $5.02 $11.69 $3.65 217.66 % -0.82 % 3
48 SGA SOLD -2.03 % -1.31 % 76.05 % 2021-01-29 $22.50 2021-02-01 $22.61 2021-04-05 $21.78 2021-04-05 $22.15 $28.25 $19.20 24.94 % -15.08 % 3
49 SIEB SOLD -42.72 % -4.90 % 116.66 % 2021-01-29 $8.22 2021-02-01 $7.49 2021-04-05 $4.08 2021-04-05 $4.29 $7.50 $3.85 0.13 % -48.60 % 3
50 SIVBP SOLD -0.31 % 0.87 % 95.42 % 2021-01-29 $26.76 2021-02-01 $26.55 2021-04-05 $26.69 2021-04-05 $26.47 $26.79 $25.50 0.90 % -3.95 % 3
51 SJ SOLD -4.63 % 14.94 % 197.97 % 2021-01-29 $9.17 2021-02-01 $9.29 2021-04-05 $9.31 2021-04-05 $8.86 $11.40 $7.31 22.71 % -21.31 % 3
52 STRR SOLD -5.70 % 4.22 % 182.51 % 2021-01-29 $3.54 2021-02-01 $3.51 2021-04-05 $3.46 2021-04-05 $3.31 $5.40 $2.57 53.85 % -26.78 % 3
53 STRT SOLD -10.50 % -1.89 % 76.12 % 2021-01-29 $54.75 2021-02-01 $54.75 2021-04-05 $48.16 2021-04-05 $49.00 $67.28 $42.01 22.89 % -23.27 % 3
54 TANNI SOLD 2.32 % 0.49 % 162.03 % 2021-01-29 $26.20 2021-02-01 $25.90 2021-04-05 $26.67 2021-04-05 $26.50 $26.67 $25.67 2.97 % -0.89 % 3
55 TDAC SOLD 7.32 % 7.43 % 186.98 % 2021-01-29 $12.20 2021-02-01 $12.16 2021-04-05 $13.15 2021-04-05 $13.05 $16.87 $10.58 38.73 % -12.99 % 3
56 TEAM SOLD -2.98 % -0.82 % 64.20 % 2021-01-29 $231.13 2021-02-01 $231.21 2021-04-05 $221.23 2021-04-05 $224.33 $262.40 $198.80 13.49 % -14.02 % 3
57 UEIC SOLD 4.01 % 1.43 % 60.26 % 2021-01-29 $54.24 2021-02-01 $54.38 2021-04-05 $56.80 2021-04-05 $56.56 $65.02 $52.27 19.57 % -3.88 % 3
58 ZIONN SOLD 1.08 % -0.70 % 256.41 % 2021-01-29 $25.99 2021-02-01 $25.55 2021-04-05 $25.70 2021-04-05 $25.82 $26.50 $25.30 3.72 % -0.98 % 3

Average Return: 1.50 %

Average High Return: 26.64 %

Average Low Return: -11.74 %

SNP 500 Return: 9.29 %

This Strategy vs SNP 500 Return: -7.80 %

By: StockDomo.com
File created on Mon May 24 19:32:18 MDT 2021