StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALGN SOLD 0.96 % 1.64 % 65.07 % 2021-04-08 $575.75 2021-04-09 $576.52 2021-06-08 $589.76 2021-06-08 $582.08 $647.20 $536.23 12.26 % -6.99 % 3
2 ABEV SOLD 39.07 % 0.00% 118.60 % 2021-04-08 $2.81 2021-04-09 $2.79 2021-06-08 $3.90 2021-06-08 $3.88 $3.94 $2.69 41.22 % -3.58 % 3
3 ACV SOLD 0.66 % 0.27 % 65.52 % 2021-04-08 $33.07 2021-04-09 $33.24 2021-06-08 $33.30 2021-06-08 $33.46 $34.15 $31.49 2.74 % -5.26 % 3
4 AKO-A SOLD -9.38 % 0.40 % 14.93 % 2021-04-08 $14.32 2021-04-09 $13.76 2021-06-08 $12.47 2021-06-08 $12.47 $15.00 $11.50 9.01 % -16.42 % 3
5 BRMK SOLD 2.07 % 0.83 % 192.44 % 2021-04-08 $10.63 2021-04-09 $10.63 2021-06-08 $10.92 2021-06-08 $10.85 $11.00 $9.83 3.48 % -7.53 % 3
6 BUI SOLD 7.17 % -0.96 % 94.22 % 2021-04-08 $25.34 2021-04-09 $25.39 2021-06-08 $26.79 2021-06-08 $27.21 $27.28 $25.19 7.44 % -0.79 % 3
7 CARS SOLD 7.92 % -0.21 % 76.88 % 2021-04-08 $13.56 2021-04-09 $13.51 2021-06-08 $14.52 2021-06-08 $14.58 $15.20 $12.56 12.51 % -7.03 % 3
8 DDT SOLD 1.25 % -0.39 % 236.97 % 2021-04-08 $25.67 2021-04-09 $25.57 2021-06-08 $25.75 2021-06-08 $25.89 $26.25 $25.41 2.66 % -0.63 % 3
9 GCV SOLD 1.42 % 0.31 % 102.63 % 2021-04-08 $6.40 2021-04-09 $6.36 2021-06-08 $6.44 2021-06-08 $6.45 $6.61 $6.00 3.93 % -5.66 % 3
10 GRC SOLD 10.70 % 0.89 % 79.41 % 2021-04-08 $33.24 2021-04-09 $33.35 2021-06-08 $37.32 2021-06-08 $36.92 $37.03 $32.75 11.03 % -1.80 % 3
11 HHLA SOLD -1.12 % 0.10 % 1.84 % 2021-04-08 $9.85 2021-04-09 $9.85 2021-06-08 $9.75 2021-06-08 $9.74 $10.00 $9.64 1.52 % -2.13 % 3
12 KNL SOLD 62.02 % -1.11 % 105.57 % 2021-04-08 $16.70 2021-04-09 $16.77 2021-06-08 $26.80 2021-06-08 $27.17 $27.18 $16.34 62.08 % -2.56 % 3
13 NGAB SOLD 0.20 % 0.00% 169.22 % 2021-04-08 $9.97 2021-04-09 $10.05 2021-06-08 $10.05 2021-06-08 $10.07 $10.20 $9.73 1.49 % -3.18 % 3
14 PAR SOLD -14.08 % 0.92 % 55.16 % 2021-04-08 $78.21 2021-04-09 $79.21 2021-06-08 $67.69 2021-06-08 $68.06 $86.27 $57.46 8.91 % -27.46 % 3
15 RICE SOLD 12.53 % 0.62 % 151.35 % 2021-04-08 $15.32 2021-04-09 $14.53 2021-06-08 $16.30 2021-06-08 $16.35 $17.90 $13.28 23.19 % -8.60 % 3
16 ROL SOLD -5.61 % 0.98 % 64.65 % 2021-04-08 $34.96 2021-04-09 $34.95 2021-06-08 $33.12 2021-06-08 $32.99 $38.11 $32.66 9.04 % -6.55 % 3
17 SHI SOLD 2.18 % 0.20 % 90.74 % 2021-04-08 $24.21 2021-04-09 $24.75 2021-06-08 $25.45 2021-06-08 $25.29 $26.64 $24.10 7.64 % -2.63 % 3
18 SHOP SOLD 2.64 % 0.02 % 69.96 % 2021-04-08 $1222.69 2021-04-09 $1212.00 2021-06-08 $1230.74 2021-06-08 $1244.00 $1301.61 $1025.08 7.39 % -15.42 % 3
19 WTM SOLD -3.34 % 0.85 % 100.64 % 2021-04-08 $1153.29 2021-04-09 $1165.17 2021-06-08 $1136.00 2021-06-08 $1126.28 $1243.00 $1121.32 6.68 % -3.76 % 3
20 ZUO SOLD -8.70 % 1.53 % 66.99 % 2021-04-08 $16.90 2021-04-09 $16.43 2021-06-08 $15.22 2021-06-08 $15.00 $17.95 $14.07 9.25 % -14.36 % 3
21 ACQRU SOLD -0.89 % 0.10 % 88.62 % 2021-04-08 $10.07 2021-04-09 $10.09 2021-06-08 $10.05 2021-06-08 $10.00 $10.28 $9.91 1.88 % -1.78 % 3
22 AGBAR SOLD -21.79 % 0.00% 5.52 % 2021-04-08 $0.50 2021-04-09 $0.43 2021-06-08 $0.34 2021-06-08 $0.34 $0.47 $0.30 9.30 % -30.23 % 3
23 ARRWU SOLD -0.50 % 0.00% 67.83 % 2021-04-08 $9.99 2021-04-09 $10.05 2021-06-09 $10.00 2021-06-09 $10.00 $10.10 $9.93 0.50 % -1.19 % 3
24 ATEC SOLD -19.05 % 0.14 % 106.03 % 2021-04-08 $17.38 2021-04-09 $17.53 2021-06-08 $14.18 2021-06-08 $14.19 $18.00 $13.33 2.68 % -23.96 % 3
25 AVCT SOLD -14.94 % -0.16 % 179.95 % 2021-04-08 $7.49 2021-04-09 $7.16 2021-06-08 $6.21 2021-06-08 $6.09 $8.25 $5.77 15.22 % -19.41 % 3
26 BATRK SOLD -9.02 % 0.79 % 71.96 % 2021-04-08 $29.40 2021-04-09 $29.17 2021-06-08 $26.71 2021-06-08 $26.54 $29.17 $25.56 0.00% -12.38 % 3
27 CHKEL SOLD 34.59 % -0.85 % 29.33 % 2021-04-08 $17.65 2021-04-09 $17.55 2021-06-08 $23.30 2021-06-08 $23.62 $23.62 $17.50 34.59 % -0.28 % 3
28 CMMB SOLD -59.92 % 5.54 % 170.77 % 2021-04-08 $55.00 2021-04-09 $48.75 2021-06-08 $19.99 2021-06-08 $19.54 $60.56 $15.18 24.23 % -68.86 % 3
29 COVA SOLD -0.62 % 0.00% 10.40 % 2021-04-08 $9.75 2021-04-09 $9.72 2021-06-08 $9.70 2021-06-08 $9.66 $9.90 $9.60 1.85 % -1.23 % 3
30 DGRE SOLD 2.57 % -0.65 % 143.97 % 2021-04-08 $30.18 2021-04-09 $29.88 2021-06-08 $30.61 2021-06-08 $30.65 $30.91 $28.78 3.45 % -3.68 % 3
31 DOGZ SOLD -16.33 % 5.45 % 76.23 % 2021-04-08 $2.06 2021-04-09 $1.96 2021-06-08 $1.74 2021-06-08 $1.64 $2.06 $1.30 5.10 % -33.67 % 3
32 DWMC SOLD 5.80 % 0.32 % 89.69 % 2021-04-08 $35.82 2021-04-09 $35.89 2021-06-08 $38.17 2021-06-08 $37.97 $38.10 $32.85 6.16 % -8.47 % 3
33 EARS SOLD -4.46 % 2.82 % 24.20 % 2021-04-08 $3.89 2021-04-09 $3.81 2021-06-08 $3.65 2021-06-08 $3.64 $5.45 $2.76 43.04 % -27.56 % 3
34 ETSY SOLD -22.35 % 1.12 % 101.32 % 2021-04-08 $215.39 2021-04-09 $214.24 2021-06-08 $170.21 2021-06-08 $166.36 $227.00 $153.80 5.96 % -28.21 % 3
35 EYE SOLD -0.34 % 4.11 % 120.30 % 2021-04-08 $47.38 2021-04-09 $47.16 2021-06-08 $48.94 2021-06-08 $47.00 $53.68 $46.16 13.83 % -2.12 % 3
36 FIVN SOLD -6.84 % -0.88 % 89.35 % 2021-04-08 $172.99 2021-04-09 $172.33 2021-06-08 $159.32 2021-06-08 $160.55 $192.12 $153.49 11.48 % -10.93 % 3
37 FWP SOLD -1.57 % -1.98 % 596.70 % 2021-04-08 $7.69 2021-04-09 $7.63 2021-06-08 $7.41 2021-06-08 $7.51 $8.31 $6.78 8.91 % -11.14 % 3
38 GIII SOLD 14.97 % 0.40 % 119.09 % 2021-04-08 $30.08 2021-04-09 $30.12 2021-06-08 $34.94 2021-06-08 $34.63 $35.80 $29.38 18.86 % -2.46 % 3
39 GMBT SOLD -1.75 % -0.10 % 28.18 % 2021-04-08 $9.85 2021-04-09 $9.85 2021-06-08 $9.71 2021-06-08 $9.68 $9.89 $9.65 0.41 % -2.03 % 3
40 GNOG SOLD -19.65 % 6.55 % 200.89 % 2021-04-08 $17.06 2021-04-09 $16.90 2021-06-08 $14.47 2021-06-08 $13.58 $17.04 $10.10 0.83 % -40.24 % 3
41 GRWG SOLD -18.23 % 0.62 % 84.25 % 2021-04-08 $55.28 2021-04-09 $54.31 2021-06-08 $44.10 2021-06-08 $44.41 $57.10 $33.91 5.14 % -37.56 % 3
42 HLIT SOLD -4.91 % 0.53 % 78.16 % 2021-04-08 $7.98 2021-04-09 $7.94 2021-06-08 $7.56 2021-06-08 $7.55 $9.20 $6.69 15.87 % -15.74 % 3
43 INVE SOLD 38.49 % 2.00 % 117.47 % 2021-04-08 $11.61 2021-04-09 $11.69 2021-06-08 $16.33 2021-06-08 $16.19 $17.69 $11.30 51.33 % -3.34 % 3
44 IPGP SOLD -9.43 % -0.10 % 75.61 % 2021-04-08 $231.17 2021-04-09 $229.66 2021-06-08 $205.57 2021-06-08 $208.01 $241.43 $182.15 5.12 % -20.69 % 3
45 ISEM SOLD 6.98 % -0.45 % 9.38 % 2021-04-08 $29.24 2021-04-09 $28.92 2021-06-08 $30.95 2021-06-08 $30.94 $31.24 $28.80 8.02 % -0.41 % 3
46 JOFF SOLD -0.82 % 0.41 % 172.16 % 2021-04-08 $9.99 2021-04-09 $9.78 2021-06-08 $9.78 2021-06-08 $9.70 $10.00 $9.60 2.25 % -1.84 % 3
47 KRNLW SOLD -11.39 % 9.23 % 199.02 % 2021-04-08 $0.80 2021-04-09 $0.79 2021-06-10 $0.71 2021-06-10 $0.70 $0.79 $0.49 0.00% -37.97 % 3
48 KRNT SOLD 12.10 % 1.02 % 78.19 % 2021-04-08 $104.56 2021-04-09 $105.66 2021-06-08 $119.35 2021-06-08 $118.45 $120.34 $84.21 13.89 % -20.30 % 3
49 LEDS SOLD 467.39 % 6.74 % 43.82 % 2021-04-08 $5.45 2021-04-09 $4.60 2021-06-08 $25.83 2021-06-08 $26.10 $31.44 $3.02 583.48 % -34.35 % 3
50 MNDO SOLD 7.97 % -0.31 % 90.55 % 2021-04-08 $2.99 2021-04-09 $3.01 2021-06-08 $3.23 2021-06-08 $3.25 $3.25 $2.80 7.97 % -6.98 % 3
51 ORBC SOLD -1.75 % 0.18 % 21.20 % 2021-04-08 $11.51 2021-04-09 $11.46 2021-06-08 $11.29 2021-06-08 $11.26 $11.55 $11.11 0.79 % -3.05 % 3
52 PIRS SOLD 15.73 % -2.70 % 5.14 % 2021-04-08 $2.87 2021-04-09 $2.86 2021-06-08 $3.24 2021-06-08 $3.31 $5.09 $1.70 77.97 % -40.56 % 3
53 PLUS SOLD -5.85 % 0.65 % 67.04 % 2021-04-08 $96.42 2021-04-09 $96.88 2021-06-08 $91.76 2021-06-08 $91.21 $104.94 $85.01 8.32 % -12.25 % 3
54 PNQI SOLD -1.43 % 0.08 % 49.59 % 2021-04-08 $244.41 2021-04-09 $243.42 2021-06-08 $239.84 2021-06-08 $239.95 $251.60 $217.34 3.36 % -10.71 % 3
55 PRSR SOLD -0.51 % 0.10 % 26.01 % 2021-04-08 $9.82 2021-04-09 $9.79 2021-06-08 $9.75 2021-06-08 $9.74 $9.99 $9.66 2.04 % -1.33 % 3
56 PYPL SOLD -0.54 % 0.98 % 80.73 % 2021-04-08 $264.50 2021-04-09 $262.98 2021-06-08 $263.15 2021-06-08 $261.57 $277.86 $233.61 5.66 % -11.17 % 3
57 RBCN SOLD -9.32 % 0.00% 166.77 % 2021-04-08 $11.18 2021-04-09 $11.27 2021-06-08 $10.22 2021-06-08 $10.22 $11.35 $9.42 0.71 % -16.42 % 3
58 ROCRU SOLD -0.95 % 0.20 % 5.60 % 2021-04-08 $10.05 2021-04-09 $10.01 2021-06-08 $9.90 2021-06-08 $9.91 $10.17 $9.83 1.60 % -1.80 % 3
59 RSVA SOLD -6.46 % 17.39 % 398.26 % 2021-04-08 $17.49 2021-04-09 $17.17 2021-06-08 $18.90 2021-06-08 $16.06 $17.32 $11.65 0.87 % -32.15 % 3
60 RSVAU SOLD -7.24 % 19.48 % 256.72 % 2021-04-08 $20.56 2021-04-09 $19.75 2021-06-08 $22.08 2021-06-08 $18.32 $20.00 $13.40 1.27 % -32.15 % 3
61 RSVAW SOLD -11.33 % 38.34 % 316.55 % 2021-04-08 $5.65 2021-04-09 $5.65 2021-06-08 $7.00 2021-06-08 $5.01 $6.08 $3.20 7.61 % -43.36 % 3
62 TESS SOLD -7.11 % 0.13 % 2622.98 % 2021-04-08 $8.10 2021-04-09 $8.16 2021-06-08 $7.55 2021-06-08 $7.58 $8.16 $7.00 0.00% -14.22 % 3
63 UKOMW SOLD -32.50 % 0.00% 4.01 % 2021-04-08 $0.42 2021-04-09 $0.40 2021-06-08 $0.31 2021-06-08 $0.27 $0.41 $0.21 2.50 % -47.50 % 3
64 UNAM SOLD -23.56 % -0.66 % 2.16 % 2021-04-08 $5.91 2021-04-09 $5.90 2021-06-08 $4.51 2021-06-08 $4.51 $6.00 $4.22 1.69 % -28.47 % 3
65 UPWK SOLD 3.71 % 1.74 % 133.35 % 2021-04-08 $48.72 2021-04-09 $48.21 2021-06-08 $50.18 2021-06-08 $50.00 $51.87 $35.25 7.59 % -26.88 % 3
66 VERY SOLD -33.96 % -6.22 % 651.57 % 2021-04-08 $14.55 2021-04-09 $13.25 2021-06-08 $8.45 2021-06-08 $8.75 $14.78 $8.52 11.55 % -35.70 % 3
67 VIEWW SOLD 4.23 % 11.62 % 269.66 % 2021-04-08 $1.90 2021-04-09 $1.89 2021-06-08 $2.21 2021-06-08 $1.97 $2.14 $1.30 13.23 % -31.22 % 3
68 VRPX SOLD -4.99 % 1.30 % 45.51 % 2021-04-08 $6.00 2021-04-09 $4.81 2021-06-08 $4.68 2021-06-08 $4.57 $5.22 $3.79 8.52 % -21.21 % 3
69 YTRA SOLD -18.85 % 6.67 % 201.35 % 2021-04-08 $2.82 2021-04-09 $2.60 2021-06-08 $2.24 2021-06-08 $2.11 $2.90 $1.75 11.54 % -32.69 % 3

Average Return: 4.52 %

Average High Return: 19.01 %

Average Low Return: -15.86 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: 1.32 %

By: StockDomo.com
File created on Tue Aug 3 19:32:45 MDT 2021