StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACCO SOLD 7.90 % -0.76 % 52.61 % 2021-04-13 $8.61 2021-04-14 $8.61 2021-06-14 $9.15 2021-06-14 $9.29 $9.77 $8.18 13.47 % -4.99 % 3
2 AIO SOLD -1.88 % 0.33 % 100.82 % 2021-04-13 $28.05 2021-04-14 $28.23 2021-06-14 $27.59 2021-06-14 $27.70 $28.23 $25.00 0.00% -11.44 % 3
3 CRC SOLD 33.52 % -0.75 % 140.01 % 2021-04-13 $24.99 2021-04-14 $25.00 2021-06-14 $33.03 2021-06-14 $33.38 $34.09 $21.79 36.36 % -12.84 % 3
4 HBB SOLD 24.40 % 3.69 % 115.77 % 2021-04-13 $18.29 2021-04-14 $18.32 2021-06-14 $23.63 2021-06-14 $22.79 $26.00 $17.80 41.92 % -2.84 % 3
5 JWSM SOLD -1.00 % -0.10 % 70.08 % 2021-04-13 $9.97 2021-04-14 $9.97 2021-06-14 $9.86 2021-06-14 $9.87 $10.02 $9.73 0.50 % -2.41 % 3
6 MN SOLD 11.19 % 1.12 % 47.27 % 2021-04-13 $7.13 2021-04-14 $7.15 2021-06-14 $8.10 2021-06-14 $7.95 $8.70 $6.88 21.68 % -3.78 % 3
7 NET SOLD 21.57 % 1.74 % 159.19 % 2021-04-13 $77.61 2021-04-14 $77.90 2021-06-14 $95.64 2021-06-14 $94.70 $94.70 $64.84 21.57 % -16.77 % 3
8 NEXA SOLD 2.06 % -0.96 % 100.61 % 2021-04-13 $10.18 2021-04-14 $10.20 2021-06-14 $10.37 2021-06-14 $10.41 $11.94 $9.73 17.06 % -4.61 % 3
9 NTCO SOLD 20.11 % 5.20 % 94.45 % 2021-04-13 $18.01 2021-04-14 $18.40 2021-06-14 $22.87 2021-06-14 $22.10 $22.96 $17.18 24.78 % -6.63 % 3
10 SBSW SOLD -5.82 % -1.80 % 179.44 % 2021-04-13 $18.95 2021-04-14 $19.42 2021-06-14 $17.96 2021-06-14 $18.29 $20.68 $17.33 6.49 % -10.76 % 3
11 SHO SOLD 5.73 % 0.00% 89.70 % 2021-04-13 $12.51 2021-04-14 $12.57 2021-06-14 $13.19 2021-06-14 $13.29 $13.62 $11.85 8.35 % -5.73 % 3
12 STM SOLD -3.35 % 1.36 % 105.62 % 2021-04-13 $39.19 2021-04-14 $39.45 2021-06-14 $38.72 2021-06-14 $38.13 $40.59 $34.16 2.89 % -13.41 % 3
13 TEI SOLD 9.38 % -0.37 % 70.59 % 2021-04-13 $7.57 2021-04-14 $7.46 2021-06-14 $8.14 2021-06-14 $8.16 $8.23 $7.46 10.32 % 0.00% 3
14 ANGI SOLD -15.59 % 1.05 % 79.72 % 2021-04-13 $17.02 2021-04-14 $17.00 2021-06-14 $14.45 2021-06-14 $14.35 $17.46 $11.93 2.71 % -29.82 % 3
15 BCPC SOLD 8.47 % 0.12 % 82.75 % 2021-04-13 $122.15 2021-04-14 $121.96 2021-06-14 $132.30 2021-06-14 $132.29 $134.58 $119.59 10.35 % -1.94 % 3
16 BVS SOLD 26.96 % -4.29 % 134.07 % 2021-04-13 $14.32 2021-04-14 $14.32 2021-06-14 $17.63 2021-06-14 $18.18 $18.60 $13.83 29.89 % -3.42 % 3
17 CBLI SOLD -13.82 % -8.58 % 91.20 % 2021-04-13 $6.95 2021-04-14 $6.73 2021-06-14 $5.33 2021-06-14 $5.80 $6.74 $4.21 0.15 % -37.44 % 3
18 CRWD SOLD 6.98 % 0.98 % 63.01 % 2021-04-13 $216.35 2021-04-14 $216.39 2021-06-14 $233.53 2021-06-14 $231.50 $232.00 $177.29 7.21 % -18.07 % 3
19 DDOG SOLD 1.17 % 1.85 % 123.20 % 2021-04-13 $94.21 2021-04-14 $94.89 2021-06-14 $97.25 2021-06-14 $96.00 $96.35 $69.73 1.54 % -26.51 % 3
20 EM SOLD -19.98 % -0.76 % 29.63 % 2021-04-13 $8.09 2021-04-14 $8.11 2021-06-14 $6.49 2021-06-14 $6.49 $9.75 $5.79 20.22 % -28.61 % 3
21 EPAY SOLD -19.90 % 0.24 % 139.76 % 2021-04-13 $47.01 2021-04-14 $47.13 2021-06-14 $37.75 2021-06-14 $37.75 $49.97 $36.05 6.03 % -23.51 % 3
22 FTGC SOLD 10.31 % -1.26 % 64.20 % 2021-04-13 $21.19 2021-04-14 $21.34 2021-06-14 $23.59 2021-06-14 $23.54 $23.94 $21.28 12.18 % -0.28 % 3
23 GNACW SOLD -25.47 % 4.11 % 242.30 % 2021-04-13 $1.12 2021-04-14 $1.15 2021-06-14 $0.76 2021-06-14 $0.86 $1.15 $0.59 0.00% -48.70 % 3
24 HOLX SOLD -15.86 % 0.00% 84.80 % 2021-04-13 $75.65 2021-04-14 $75.33 2021-06-14 $63.39 2021-06-14 $63.38 $76.99 $60.10 2.20 % -20.22 % 3
25 JOFF SOLD -1.42 % -0.31 % 120.73 % 2021-04-13 $9.92 2021-04-14 $9.84 2021-06-14 $9.68 2021-06-14 $9.70 $9.97 $9.60 1.32 % -2.44 % 3
26 KURIW SOLD 17.83 % 3.33 % 10.71 % 2021-04-13 $1.10 2021-04-14 $1.29 2021-06-14 $1.55 2021-06-14 $1.52 $1.60 $0.71 24.03 % -44.96 % 3
27 LGVN SOLD -2.78 % 3.12 % 85.96 % 2021-04-13 $7.32 2021-04-14 $7.20 2021-06-14 $7.28 2021-06-14 $7.00 $8.25 $5.15 14.58 % -28.47 % 3
28 MFNC SOLD 0.24 % -0.58 % 90.17 % 2021-04-13 $21.16 2021-04-14 $20.77 2021-06-14 $20.71 2021-06-14 $20.82 $22.19 $20.52 6.84 % -1.20 % 3
29 MKTY SOLD -34.95 % 5.42 % 1240.44 % 2021-04-13 $11.89 2021-04-14 $12.36 2021-06-14 $8.37 2021-06-14 $8.04 $13.14 $6.65 6.31 % -46.20 % 3
30 MSTR SOLD -38.25 % 15.89 % 234.81 % 2021-04-13 $848.54 2021-04-14 $880.98 2021-06-14 $598.49 2021-06-14 $544.00 $882.10 $411.58 0.13 % -53.28 % 3
31 NHTC SOLD 3.17 % 2.66 % 127.30 % 2021-04-13 $7.00 2021-04-14 $6.93 2021-06-14 $7.34 2021-06-14 $7.15 $7.98 $6.72 15.15 % -3.03 % 3
32 NVCR SOLD 17.71 % 1.68 % 93.16 % 2021-04-13 $197.33 2021-04-14 $183.81 2021-06-14 $219.92 2021-06-14 $216.37 $220.48 $171.21 19.95 % -6.85 % 3
33 OPRX SOLD -3.17 % -0.18 % 87.28 % 2021-04-13 $51.40 2021-04-14 $52.00 2021-06-14 $50.22 2021-06-14 $50.35 $55.00 $41.00 5.77 % -21.15 % 3
34 PAQC SOLD -1.83 % 0.21 % 67.88 % 2021-04-13 $9.85 2021-04-14 $9.83 2021-06-14 $9.73 2021-06-14 $9.65 $10.05 $9.61 2.24 % -2.24 % 3
35 PEGA SOLD 1.65 % 2.80 % 163.06 % 2021-04-13 $128.78 2021-04-14 $129.37 2021-06-14 $134.96 2021-06-14 $131.50 $134.22 $114.34 3.75 % -11.62 % 3
36 REVHU SOLD -0.89 % 0.00% 18.91 % 2021-04-13 $10.15 2021-04-14 $10.12 2021-06-14 $10.05 2021-06-14 $10.03 $10.70 $9.99 5.73 % -1.28 % 3
37 SCOB SOLD -2.10 % 0.41 % 596.94 % 2021-04-13 $9.99 2021-04-14 $9.99 2021-06-14 $9.79 2021-06-14 $9.78 $10.69 $9.61 7.01 % -3.80 % 3
38 SPKEP SOLD 4.41 % -0.19 % 50.99 % 2021-04-13 $25.59 2021-04-14 $25.37 2021-06-14 $26.45 2021-06-14 $26.49 $26.84 $25.37 5.79 % 0.00% 3
39 SVVC SOLD -11.01 % -1.05 % 86.07 % 2021-04-13 $6.25 2021-04-14 $6.45 2021-06-14 $5.68 2021-06-14 $5.74 $6.78 $5.36 5.12 % -16.90 % 3
40 TEAM SOLD 0.51 % 2.79 % 173.97 % 2021-04-13 $242.19 2021-04-14 $243.75 2021-06-14 $250.89 2021-06-14 $245.00 $245.00 $207.83 0.51 % -14.74 % 3
41 TMKR SOLD -0.51 % 0.21 % 315.12 % 2021-04-13 $9.80 2021-04-14 $9.81 2021-06-14 $9.76 2021-06-14 $9.76 $9.86 $9.68 0.51 % -1.33 % 3
42 TSLA SOLD -20.56 % 1.28 % 91.65 % 2021-04-13 $762.32 2021-04-14 $770.70 2021-06-14 $617.69 2021-06-14 $612.23 $780.79 $546.98 1.31 % -29.03 % 3
43 UGRO SOLD 18.71 % -2.99 % 40.07 % 2021-04-13 $8.51 2021-04-14 $8.55 2021-06-14 $9.72 2021-06-14 $10.15 $10.50 $6.75 22.81 % -21.05 % 3
44 VENAU SOLD 7.75 % 0.00% 1.86 % 2021-04-13 $10.20 2021-04-14 $10.19 2021-06-14 $10.89 2021-06-14 $10.98 $11.30 $10.15 10.89 % -0.39 % 3
45 VG SOLD 11.70 % -0.75 % 58.33 % 2021-04-13 $13.05 2021-04-14 $13.16 2021-06-14 $14.61 2021-06-14 $14.70 $14.81 $12.14 12.54 % -7.75 % 3
46 VTVT SOLD -19.82 % -0.37 % 53.80 % 2021-04-13 $3.44 2021-04-14 $3.33 2021-06-14 $2.67 2021-06-14 $2.67 $3.34 $2.22 0.30 % -33.33 % 3
47 ZIONN HOLD -3.62 % -0.04 % 81.85 % 2021-04-13 $25.94 2021-04-14 $25.94 2021-06-11 $25.00 $26.25 $24.97 1.20 % -3.74 % 3
48 ZLAB SOLD 7.89 % 0.22 % 56.46 % 2021-04-13 $161.29 2021-04-14 $159.01 2021-06-14 $170.00 2021-06-14 $171.56 $181.92 $137.38 14.41 % -13.60 % 3
49 ZNTL SOLD 23.17 % -0.21 % 170.08 % 2021-04-13 $45.66 2021-04-14 $45.75 2021-06-14 $56.04 2021-06-14 $56.35 $62.79 $45.75 37.25 % 0.00% 3
50 ZS SOLD 4.92 % 1.75 % 98.05 % 2021-04-13 $196.65 2021-04-14 $198.04 2021-06-14 $211.43 2021-06-14 $207.79 $208.54 $157.03 5.30 % -20.71 % 3

Average Return: 0.92 %

Average High Return: 10.57 %

Average Low Return: -14.48 %

SNP 500 Return: 2.74 %

This Strategy vs SNP 500 Return: -1.83 %

By: StockDomo.com
File created on Fri Aug 6 19:32:40 MDT 2021