StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KIN SOLD 82.87 % -0.43 % 26.47 % 2021-04-30 $5.00 2021-05-03 $5.02 2021-07-02 $9.16 2021-07-02 $9.18 $9.28 $4.22 84.86 % -15.94 % 3
2 VINO SOLD -2.22 % 1.05 % 48.00 % 2021-04-30 $4.34 2021-05-03 $4.96 2021-07-02 $4.79 2021-07-02 $4.85 $9.03 $3.22 82.06 % -35.08 % 3
3 TSLA SOLD -3.53 % 0.14 % 106.37 % 2021-04-30 $709.44 2021-05-03 $703.80 2021-07-02 $678.90 2021-07-02 $678.98 $706.00 $546.98 0.31 % -22.28 % 3
4 AP SOLD -18.42 % -0.16 % 86.05 % 2021-04-30 $7.57 2021-05-03 $7.60 2021-07-02 $6.12 2021-07-02 $6.20 $8.19 $5.52 7.76 % -27.37 % 3
5 BHR SOLD -5.01 % -2.08 % 24.95 % 2021-04-30 $6.55 2021-05-03 $6.59 2021-07-02 $6.11 2021-07-02 $6.26 $7.25 $5.00 10.02 % -24.13 % 3
6 COR SOLD 8.33 % 1.92 % 49.66 % 2021-04-30 $121.49 2021-05-03 $121.57 2021-07-02 $134.08 2021-07-02 $131.70 $138.48 $115.99 13.91 % -4.59 % 3
7 CPUH SOLD -1.90 % -0.41 % 15.36 % 2021-04-30 $9.99 2021-05-03 $10.00 2021-07-02 $9.79 2021-07-02 $9.81 $10.00 $9.69 0.00% -3.10 % 3
8 CRY SOLD -0.41 % -1.85 % 39.09 % 2021-04-30 $29.18 2021-05-03 $28.94 2021-07-02 $28.17 2021-07-02 $28.82 $32.34 $27.80 11.75 % -3.94 % 3
9 CTS SOLD 15.55 % -1.52 % 38.36 % 2021-04-30 $32.52 2021-05-03 $32.67 2021-07-02 $36.92 2021-07-02 $37.75 $39.49 $31.12 20.88 % -4.74 % 3
10 CVA SOLD 17.04 % -0.06 % 57.96 % 2021-04-30 $15.04 2021-05-03 $15.20 2021-07-02 $17.76 2021-07-02 $17.79 $18.01 $14.49 18.49 % -4.67 % 3
11 CYH SOLD 40.20 % -0.32 % 38.90 % 2021-04-30 $11.15 2021-05-03 $11.22 2021-07-02 $15.69 2021-07-02 $15.73 $17.04 $11.22 51.87 % 0.00% 3
12 GBL SOLD 30.88 % -0.27 % 31.88 % 2021-04-30 $19.68 2021-05-03 $19.85 2021-07-02 $25.90 2021-07-02 $25.98 $29.94 $19.12 50.83 % -3.68 % 3
13 GHLD SOLD 6.45 % -1.52 % 50.65 % 2021-04-30 $14.85 2021-05-03 $14.88 2021-07-02 $15.60 2021-07-02 $15.84 $16.61 $14.00 11.63 % -5.91 % 3
14 MGF SOLD 0.00% 0.45 % 41.97 % 2021-04-30 $4.41 2021-05-03 $4.40 2021-07-02 $4.42 2021-07-02 $4.40 $4.45 $4.30 1.14 % -2.27 % 3
15 MIN SOLD -0.54 % 0.54 % 108.10 % 2021-04-30 $3.72 2021-05-03 $3.72 2021-07-02 $3.72 2021-07-02 $3.70 $3.74 $3.66 0.54 % -1.61 % 3
16 NCA SOLD 4.28 % 0.28 % 73.65 % 2021-04-30 $10.28 2021-05-03 $10.29 2021-07-02 $10.76 2021-07-02 $10.73 $10.90 $10.21 5.93 % -0.78 % 3
17 NSL SOLD 4.97 % 0.00% 80.71 % 2021-04-30 $5.60 2021-05-03 $5.63 2021-07-02 $5.87 2021-07-02 $5.91 $5.96 $5.59 5.86 % -0.71 % 3
18 PIM SOLD -1.41 % 0.00% 58.91 % 2021-04-30 $4.25 2021-05-03 $4.27 2021-07-02 $4.20 2021-07-02 $4.21 $4.33 $4.17 1.41 % -2.34 % 3
19 RNGR SOLD 43.96 % 2.75 % 28.60 % 2021-04-30 $5.73 2021-05-03 $5.71 2021-07-02 $8.23 2021-07-02 $8.22 $8.80 $5.33 54.12 % -6.65 % 3
20 RNR SOLD -10.81 % -1.85 % 100.02 % 2021-04-30 $168.81 2021-05-03 $169.85 2021-07-02 $148.84 2021-07-02 $151.49 $170.14 $142.61 0.17 % -16.04 % 3
21 ROG SOLD 1.61 % -1.33 % 42.72 % 2021-04-30 $195.84 2021-05-03 $198.61 2021-07-02 $198.52 2021-07-02 $201.81 $203.36 $172.84 2.39 % -12.98 % 3
22 TBA HOLD 0.73 % 8.18 % 216.83 % 2021-04-30 $10.93 2021-05-03 $10.90 2021-06-28 $10.98 $11.05 $9.72 1.38 % -10.83 % 3
23 VBF SOLD 5.09 % 0.19 % 61.21 % 2021-04-30 $19.80 2021-05-03 $19.85 2021-07-02 $20.83 2021-07-02 $20.86 $20.97 $19.52 5.64 % -1.66 % 3
24 WRE SOLD 0.47 % -0.13 % 30.78 % 2021-04-30 $23.22 2021-05-03 $23.30 2021-07-02 $23.32 2021-07-02 $23.41 $27.05 $22.24 16.09 % -4.55 % 3
25 AIRG SOLD -14.38 % -1.72 % 21.02 % 2021-04-30 $23.63 2021-05-03 $23.99 2021-07-02 $20.05 2021-07-02 $20.54 $24.20 $17.51 0.88 % -27.01 % 3
26 ARQT SOLD -24.89 % -0.57 % 35.44 % 2021-04-30 $33.50 2021-05-03 $35.28 2021-07-02 $26.35 2021-07-02 $26.50 $35.49 $23.77 0.60 % -32.62 % 3
27 ASRVP SOLD -0.63 % 0.21 % 142.86 % 2021-04-30 $29.00 2021-05-04 $28.55 2021-07-08 $28.46 2021-07-08 $28.37 $29.15 $27.50 2.10 % -3.68 % 3
28 AUPH SOLD -4.65 % -1.85 % 101.63 % 2021-04-30 $13.27 2021-05-03 $13.56 2021-07-02 $12.73 2021-07-02 $12.93 $15.00 $9.72 10.62 % -28.32 % 3
29 BCTX SOLD 27.18 % 1.01 % 140.01 % 2021-04-30 $3.69 2021-05-03 $3.90 2021-07-02 $5.00 2021-07-02 $4.96 $9.00 $2.82 130.77 % -27.69 % 3
30 BELFA SOLD -23.39 % 3.45 % 205.99 % 2021-04-30 $18.91 2021-05-03 $18.60 2021-07-02 $14.69 2021-07-02 $14.25 $18.86 $13.75 1.40 % -26.08 % 3
31 BELFB SOLD -24.21 % -1.24 % 18.67 % 2021-04-30 $19.93 2021-05-03 $19.25 2021-07-02 $14.34 2021-07-02 $14.59 $20.08 $13.15 4.31 % -31.69 % 3
32 BFC SOLD -3.66 % -1.37 % 21.22 % 2021-04-30 $72.32 2021-05-03 $73.16 2021-07-02 $69.21 2021-07-02 $70.49 $73.83 $69.48 0.92 % -5.03 % 3
33 BND SOLD 0.75 % 0.17 % 70.29 % 2021-04-30 $85.26 2021-05-03 $85.12 2021-07-02 $85.90 2021-07-02 $85.76 $85.99 $84.66 1.02 % -0.54 % 3
34 BRLIR SOLD -7.50 % -2.70 % 256.22 % 2021-04-30 $0.40 2021-05-03 $0.40 2021-07-02 $0.36 2021-07-02 $0.37 $0.43 $0.21 7.50 % -47.50 % 3
35 CALB SOLD 5.56 % 0.98 % 12.36 % 2021-04-30 $17.50 2021-05-03 $17.44 2021-07-02 $18.61 2021-07-02 $18.41 $19.88 $17.09 13.99 % -2.01 % 3
36 CCD SOLD -3.54 % 0.29 % 113.13 % 2021-04-30 $32.51 2021-05-03 $32.50 2021-07-02 $31.41 2021-07-02 $31.35 $33.40 $30.77 2.77 % -5.32 % 3
37 CERC SOLD 8.20 % -2.36 % 38.71 % 2021-04-30 $3.14 2021-05-03 $3.17 2021-07-02 $3.31 2021-07-02 $3.43 $3.70 $2.06 16.72 % -35.02 % 3
38 CLRMW SOLD 38.48 % -4.44 % 19.34 % 2021-04-30 $0.68 2021-05-03 $0.65 2021-07-02 $0.86 2021-07-02 $0.90 $1.00 $0.63 53.85 % -3.08 % 3
39 CVLY SOLD 11.07 % 0.20 % 12.90 % 2021-04-30 $18.40 2021-05-03 $18.43 2021-07-02 $20.50 2021-07-02 $20.47 $20.73 $18.14 12.48 % -1.57 % 3
40 ESXB SOLD 34.59 % -0.26 % 18.74 % 2021-04-30 $8.38 2021-05-03 $8.50 2021-07-02 $11.35 2021-07-02 $11.44 $12.25 $8.45 44.12 % -0.59 % 3
41 FATE SOLD 5.05 % -1.58 % 89.11 % 2021-04-30 $87.39 2021-05-03 $89.84 2021-07-02 $92.80 2021-07-02 $94.38 $95.38 $65.13 6.17 % -27.50 % 3
42 GMII SOLD -1.10 % 0.00% 7.31 % 2021-04-30 $9.98 2021-05-03 $10.00 2021-07-02 $9.89 2021-07-02 $9.89 $10.00 $9.80 0.00% -2.00 % 3
43 GNACU SOLD -0.79 % -0.50 % 55.60 % 2021-04-30 $10.19 2021-05-03 $10.13 2021-07-02 $10.04 2021-07-02 $10.05 $10.15 $9.90 0.20 % -2.27 % 3
44 GWGH SOLD -2.47 % -1.69 % 50.01 % 2021-04-30 $7.10 2021-05-03 $7.29 2021-07-02 $6.98 2021-07-02 $7.11 $7.60 $5.80 4.25 % -20.44 % 3
45 HCICU SOLD 0.56 % 0.28 % 21.81 % 2021-04-30 $10.44 2021-05-03 $10.74 2021-07-02 $10.82 2021-07-02 $10.80 $11.02 $10.01 2.61 % -6.80 % 3
46 HCICW SOLD 74.83 % -1.20 % 25.47 % 2021-04-30 $1.68 2021-05-03 $1.43 2021-07-02 $2.47 2021-07-02 $2.50 $2.60 $1.03 81.82 % -27.97 % 3
47 IMPL SOLD -39.87 % 1.54 % 69.17 % 2021-04-30 $15.20 2021-05-03 $15.20 2021-07-02 $9.24 2021-07-02 $9.14 $15.45 $6.90 1.64 % -54.61 % 3
48 ISNS SOLD 10.56 % 1.05 % 36.51 % 2021-04-30 $6.52 2021-05-03 $6.06 2021-07-02 $6.73 2021-07-02 $6.70 $11.58 $5.73 91.09 % -5.45 % 3
49 LAUR SOLD 9.35 % 0.20 % 43.35 % 2021-04-30 $13.75 2021-05-03 $13.58 2021-07-02 $14.79 2021-07-02 $14.85 $15.70 $13.19 15.61 % -2.87 % 3
50 LCNB SOLD -8.36 % -0.71 % 15.27 % 2021-04-30 $18.12 2021-05-03 $18.31 2021-07-02 $16.73 2021-07-02 $16.78 $18.40 $16.10 0.49 % -12.07 % 3
51 LEGO SOLD 2.66 % 0.10 % 100.65 % 2021-04-30 $9.77 2021-05-03 $9.76 2021-07-02 $10.03 2021-07-02 $10.02 $10.31 $9.64 5.64 % -1.23 % 3
52 MBWM SOLD -6.18 % -1.05 % 44.08 % 2021-04-30 $32.28 2021-05-03 $32.53 2021-07-02 $30.21 2021-07-02 $30.52 $33.41 $29.65 2.71 % -8.85 % 3
53 MOGO SOLD -16.94 % -2.65 % 66.09 % 2021-04-30 $9.29 2021-05-03 $9.21 2021-07-02 $7.35 2021-07-02 $7.65 $9.39 $6.32 1.95 % -31.38 % 3
54 MOTS SOLD -24.26 % -0.97 % 75.16 % 2021-04-30 $1.39 2021-05-03 $1.36 2021-07-02 $1.02 2021-07-02 $1.03 $1.36 $0.91 0.00% -33.09 % 3
55 MPB SOLD 0.11 % 0.62 % 57.90 % 2021-04-30 $26.99 2021-05-03 $27.30 2021-07-02 $27.42 2021-07-02 $27.33 $29.29 $26.07 7.29 % -4.51 % 3
56 MRM SOLD -16.75 % -4.85 % 122.72 % 2021-04-30 $11.85 2021-05-03 $12.00 2021-07-02 $9.42 2021-07-02 $9.99 $13.18 $8.70 9.83 % -27.50 % 3
57 NKSH SOLD -0.61 % -0.58 % 16.59 % 2021-04-30 $35.89 2021-05-03 $36.22 2021-07-02 $35.89 2021-07-02 $36.00 $37.32 $33.77 3.04 % -6.76 % 3
58 NTIC SOLD 15.71 % 0.00% 146.21 % 2021-04-30 $15.55 2021-05-03 $15.34 2021-07-02 $17.60 2021-07-02 $17.75 $18.00 $15.04 17.34 % -1.96 % 3
59 NVEC SOLD -4.17 % -0.81 % 29.15 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 3
60 OPI SOLD 5.84 % -1.59 % 70.36 % 2021-04-30 $27.75 2021-05-03 $27.90 2021-07-02 $29.09 2021-07-02 $29.53 $31.69 $26.25 13.58 % -5.91 % 3
61 SONN SOLD -39.38 % -3.82 % 109.35 % 2021-04-30 $2.37 2021-05-03 $2.59 2021-07-02 $1.51 2021-07-02 $1.57 $2.73 $1.44 5.41 % -44.40 % 3
62 SSAA SOLD -0.51 % 0.00% 1.31 % 2021-04-30 $9.85 2021-05-03 $9.76 2021-07-02 $9.71 2021-07-02 $9.71 $9.85 $9.65 0.92 % -1.13 % 3
63 TEAM SOLD 9.22 % 1.66 % 53.81 % 2021-04-30 $237.56 2021-05-03 $237.79 2021-07-02 $262.72 2021-07-02 $259.71 $272.13 $207.83 14.44 % -12.60 % 3
64 TLT SOLD 3.99 % 0.60 % 67.38 % 2021-04-30 $138.64 2021-05-03 $138.70 2021-07-02 $145.04 2021-07-02 $144.23 $146.04 $135.36 5.29 % -2.41 % 3
65 UHAL SOLD -1.05 % 1.92 % 66.12 % 2021-04-30 $596.63 2021-05-03 $596.77 2021-07-02 $603.10 2021-07-02 $590.48 $641.26 $523.94 7.46 % -12.20 % 3
66 VEON SOLD 12.92 % 0.99 % 270.50 % 2021-04-30 $1.80 2021-05-03 $1.78 2021-07-02 $2.05 2021-07-02 $2.01 $2.04 $1.63 14.61 % -8.43 % 3
67 VRTX SOLD -6.48 % -0.83 % 49.94 % 2021-04-30 $218.20 2021-05-03 $217.27 2021-07-02 $200.54 2021-07-02 $203.19 $219.69 $185.32 1.11 % -14.71 % 3

Average Return: 3.27 %

Average High Return: 16.15 %

Average Low Return: -13.25 %

SNP 500 Return: 3.83 %

This Strategy vs SNP 500 Return: -0.56 %

By: StockDomo.com
File created on Wed Aug 25 19:32:38 MDT 2021