StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210521
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD -5.38 % -0.77 % 149.67 % 2021-05-21 $4.10 2021-05-24 $4.09 2021-07-23 $3.87 2021-07-23 $3.87 $4.27 $3.64 4.40 % -11.00 % 3
2 ARES SOLD 18.02 % 2.17 % 98.84 % 2021-05-21 $55.00 2021-05-24 $55.37 2021-07-23 $66.51 2021-07-23 $65.35 $65.65 $53.63 18.57 % -3.14 % 3
3 ASPN SOLD 81.93 % -0.19 % 56.16 % 2021-05-21 $20.41 2021-05-24 $20.53 2021-07-23 $36.94 2021-07-23 $37.35 $37.55 $19.06 82.90 % -7.16 % 3
4 BAH SOLD 5.55 % 1.03 % 113.33 % 2021-05-21 $83.62 2021-05-24 $84.15 2021-07-23 $89.69 2021-07-23 $88.82 $89.88 $83.84 6.81 % -0.37 % 3
5 DECK SOLD 17.55 % 2.33 % 148.04 % 2021-05-21 $335.76 2021-05-24 $340.27 2021-07-23 $405.92 2021-07-23 $400.00 $400.00 $321.01 17.55 % -5.66 % 3
6 FPH SOLD 10.34 % 1.75 % 32.15 % 2021-05-21 $7.35 2021-05-24 $7.35 2021-07-23 $8.15 2021-07-23 $8.11 $8.93 $7.28 21.50 % -0.95 % 3
7 FTAI SOLD 6.15 % -2.41 % 23.24 % 2021-05-21 $29.00 2021-05-24 $29.27 2021-07-23 $29.96 2021-07-23 $31.07 $34.79 $27.60 18.86 % -5.71 % 3
8 FTV SOLD -3.35 % 0.22 % 110.76 % 2021-05-21 $71.57 2021-05-24 $72.00 2021-07-23 $69.31 2021-07-23 $69.59 $73.98 $67.47 2.75 % -6.29 % 3
9 HCC SOLD 0.17 % 1.55 % 74.79 % 2021-05-21 $17.47 2021-05-24 $17.48 2021-07-23 $17.70 2021-07-23 $17.51 $19.68 $15.81 12.59 % -9.55 % 3
10 HDB SOLD -7.90 % 0.39 % 72.56 % 2021-05-21 $76.44 2021-05-24 $76.07 2021-07-23 $69.86 2021-07-23 $70.06 $77.62 $68.50 2.04 % -9.95 % 3
11 HEI SOLD 1.91 % -0.29 % 61.69 % 2021-05-21 $133.33 2021-05-24 $134.86 2021-07-23 $135.99 2021-07-23 $137.44 $148.95 $129.61 10.45 % -3.89 % 3
12 HIMS SOLD -34.85 % 1.30 % 89.87 % 2021-05-21 $12.81 2021-05-24 $12.71 2021-07-23 $8.60 2021-07-23 $8.28 $15.55 $7.96 22.34 % -37.37 % 3
13 JOE SOLD -3.67 % 1.87 % 77.53 % 2021-05-21 $44.86 2021-05-24 $45.24 2021-07-23 $44.23 2021-07-23 $43.58 $49.65 $39.80 9.75 % -12.02 % 3
14 LDL SOLD 71.10 % 0.72 % 61.73 % 2021-05-21 $35.69 2021-05-24 $35.78 2021-07-23 $61.61 2021-07-23 $61.22 $62.10 $33.11 73.56 % -7.46 % 3
15 LW SOLD -5.96 % 1.23 % 108.84 % 2021-05-21 $80.24 2021-05-24 $80.41 2021-07-23 $75.50 2021-07-23 $75.62 $85.72 $73.40 6.60 % -8.72 % 3
16 NBHC SOLD -14.44 % 1.03 % 65.52 % 2021-05-21 $41.17 2021-05-24 $41.48 2021-07-23 $35.43 2021-07-23 $35.49 $41.48 $34.11 0.00% -17.77 % 3
17 NETI SOLD -23.77 % 0.43 % 74.68 % 2021-05-21 $21.01 2021-05-24 $21.12 2021-07-23 $16.35 2021-07-23 $16.10 $21.60 $16.00 2.27 % -24.24 % 3
18 NP SOLD -11.33 % 0.71 % 62.97 % 2021-05-21 $54.52 2021-05-24 $54.70 2021-07-23 $48.35 2021-07-23 $48.50 $55.55 $47.47 1.55 % -13.22 % 3
19 NPK SOLD -7.02 % 0.97 % 72.97 % 2021-05-21 $104.41 2021-05-24 $105.53 2021-07-23 $97.64 2021-07-23 $98.12 $105.55 $93.30 0.02 % -11.59 % 3
20 NS SOLD -5.58 % -3.27 % 196.72 % 2021-05-21 $18.18 2021-05-24 $18.28 2021-07-23 $16.57 2021-07-23 $17.26 $20.73 $16.13 13.40 % -11.76 % 3
21 SEAS SOLD -11.98 % -2.15 % 95.45 % 2021-05-21 $51.78 2021-05-24 $52.50 2021-07-23 $45.00 2021-07-23 $46.21 $58.26 $41.94 10.97 % -20.11 % 3
22 TSE SOLD -21.90 % 0.02 % 36.37 % 2021-05-21 $66.01 2021-05-24 $67.08 2021-07-23 $52.00 2021-07-23 $52.39 $68.50 $48.66 2.12 % -27.46 % 3
23 TX SOLD 15.53 % 3.51 % 137.28 % 2021-05-21 $39.34 2021-05-24 $39.40 2021-07-23 $46.36 2021-07-23 $45.52 $45.52 $32.46 15.53 % -17.61 % 3
24 WAB SOLD 1.61 % 0.18 % 66.31 % 2021-05-21 $79.96 2021-05-24 $80.54 2021-07-23 $81.81 2021-07-23 $81.84 $84.70 $76.30 5.17 % -5.26 % 3
25 WMS SOLD 4.78 % 1.46 % 105.32 % 2021-05-21 $112.09 2021-05-24 $113.50 2021-07-23 $121.32 2021-07-23 $118.93 $122.66 $100.03 8.07 % -11.87 % 3
26 WWE SOLD -13.46 % -1.19 % 37.37 % 2021-05-21 $57.55 2021-05-24 $57.43 2021-07-23 $49.02 2021-07-23 $49.70 $70.72 $48.30 23.14 % -15.90 % 3
27 ALBO SOLD -7.15 % -2.99 % 79.28 % 2021-05-21 $33.11 2021-05-24 $33.85 2021-07-23 $30.80 2021-07-23 $31.43 $37.86 $30.08 11.85 % -11.14 % 3
28 ARVN SOLD 30.44 % 12.97 % 301.11 % 2021-05-21 $66.50 2021-05-24 $66.63 2021-07-23 $95.47 2021-07-23 $86.91 $90.22 $64.64 35.40 % -2.99 % 3
29 ATHA SOLD -45.54 % -3.32 % 47.97 % 2021-05-21 $19.35 2021-05-24 $19.30 2021-07-23 $10.19 2021-07-23 $10.51 $23.64 $9.22 22.49 % -52.23 % 3
30 AUBAP SOLD 2.27 % -0.14 % 42.90 % 2021-05-21 $27.71 2021-05-24 $27.77 2021-07-23 $28.35 2021-07-23 $28.40 $28.50 $27.45 2.63 % -1.15 % 3
31 BANF SOLD -23.16 % 1.48 % 88.50 % 2021-05-21 $71.88 2021-05-24 $71.94 2021-07-23 $55.68 2021-07-23 $55.28 $71.94 $54.84 0.00% -23.77 % 3
32 BLMN SOLD -9.81 % 0.55 % 63.94 % 2021-05-21 $28.57 2021-05-24 $28.84 2021-07-23 $25.78 2021-07-23 $26.01 $30.40 $23.64 5.41 % -18.03 % 3
33 BSBK SOLD -0.40 % -0.30 % 634.19 % 2021-05-21 $10.15 2021-05-24 $10.10 2021-07-23 $10.10 2021-07-23 $10.06 $10.36 $9.75 2.57 % -3.47 % 3
34 CAMT SOLD 7.19 % 0.37 % 40.46 % 2021-05-21 $32.40 2021-05-24 $32.42 2021-07-23 $34.87 2021-07-23 $34.75 $40.47 $32.27 24.83 % -0.46 % 3
35 CFFN SOLD -16.10 % 0.45 % 50.13 % 2021-05-21 $13.27 2021-05-24 $13.29 2021-07-23 $11.11 2021-07-23 $11.15 $13.30 $11.02 0.08 % -17.08 % 3
36 CNFRL SOLD -1.45 % 0.00% 136.61 % 2021-05-21 $25.00 2021-05-24 $24.86 2021-07-23 $24.46 2021-07-23 $24.50 $25.21 $24.25 1.41 % -2.45 % 3
37 CYCN SOLD 25.39 % 14.72 % 629.37 % 2021-05-21 $3.13 2021-05-24 $3.19 2021-07-23 $4.13 2021-07-23 $4.00 $4.86 $2.87 52.35 % -10.03 % 3
38 EBAY SOLD 17.77 % 2.05 % 114.82 % 2021-05-21 $61.02 2021-05-24 $61.24 2021-07-23 $73.54 2021-07-23 $72.12 $72.12 $59.32 17.77 % -3.14 % 3
39 FMBH SOLD -8.35 % 0.52 % 48.85 % 2021-05-21 $44.01 2021-05-24 $42.28 2021-07-23 $38.63 2021-07-23 $38.75 $44.65 $37.88 5.61 % -10.41 % 3
40 GCACU SOLD 0.91 % 0.70 % 114.94 % 2021-05-21 $9.97 2021-05-25 $9.91 2021-07-26 $10.06 2021-07-26 $10.00 $10.10 $9.91 1.92 % 0.00% 3
41 GEG SOLD -15.86 % -1.18 % 96.63 % 2021-05-21 $2.82 2021-05-24 $2.90 2021-07-23 $2.51 2021-07-23 $2.44 $2.90 $2.10 0.00% -27.59 % 3
42 GGPIW SOLD 125.71 % -2.55 % 41.17 % 2021-05-21 $1.05 2021-05-24 $1.05 2021-07-23 $2.29 2021-07-23 $2.37 $3.30 $0.95 214.29 % -9.52 % 3
43 GRCL SOLD -32.66 % -3.56 % 99.15 % 2021-05-21 $17.61 2021-05-24 $17.88 2021-07-23 $11.92 2021-07-23 $12.04 $18.45 $10.53 3.19 % -41.11 % 3
44 IIN SOLD -11.96 % 4.78 % 54.23 % 2021-05-21 $25.42 2021-05-24 $25.66 2021-07-23 $23.46 2021-07-23 $22.59 $25.98 $19.99 1.25 % -22.10 % 3
45 JMPNL SOLD 2.96 % -0.11 % 42.37 % 2021-05-21 $25.61 2021-05-24 $25.45 2021-07-23 $26.16 2021-07-23 $26.20 $26.42 $25.24 3.81 % -0.83 % 3
46 LGVN SOLD 4.00 % -0.64 % 136.37 % 2021-05-21 $6.39 2021-05-24 $6.25 2021-07-23 $6.19 2021-07-23 $6.50 $8.40 $6.02 34.40 % -3.68 % 3
47 LSEAW SOLD -21.88 % 0.00% 88.02 % 2021-05-21 $0.31 2021-05-24 $0.32 2021-07-23 $0.26 2021-07-23 $0.25 $0.36 $0.25 12.50 % -21.88 % 3
48 MSACW SOLD 26.32 % 13.86 % 7.56 % 2021-05-21 $0.84 2021-05-28 $0.95 2021-07-27 $1.15 2021-07-27 $1.20 $1.20 $0.63 26.32 % -33.68 % 3
49 OBLN HOLD -12.86 % -5.86 % 3400.94 % 2021-05-21 $3.42 2021-05-24 $3.50 2021-06-15 $3.05 $4.88 $2.95 39.43 % -15.71 % 3
50 ONB SOLD -17.94 % 0.94 % 80.37 % 2021-05-21 $19.52 2021-05-24 $19.62 2021-07-23 $16.07 2021-07-23 $16.10 $19.65 $15.78 0.15 % -19.57 % 3
51 OPCH SOLD 13.79 % 0.05 % 64.08 % 2021-05-21 $18.71 2021-05-24 $18.78 2021-07-23 $21.24 2021-07-23 $21.37 $22.69 $17.97 20.82 % -4.31 % 3
52 OPHC SOLD 80.42 % -8.09 % 136.01 % 2021-05-21 $3.79 2021-05-24 $3.78 2021-07-23 $6.25 2021-07-23 $6.82 $7.03 $3.52 85.98 % -6.88 % 3
53 SAMG SOLD 2.68 % 1.24 % 42.73 % 2021-05-21 $14.93 2021-05-24 $14.91 2021-07-23 $15.48 2021-07-23 $15.31 $17.66 $14.20 18.44 % -4.76 % 3
54 TETCW SOLD 30.57 % -3.09 % 30.30 % 2021-05-21 $0.73 2021-05-24 $0.72 2021-07-23 $0.94 2021-07-23 $0.94 $1.44 $0.67 100.00 % -6.94 % 3
55 VICR SOLD 23.19 % -1.46 % 169.42 % 2021-05-21 $86.27 2021-05-24 $86.84 2021-07-23 $107.80 2021-07-23 $106.98 $111.00 $86.26 27.82 % -0.67 % 3
56 VOSOU SOLD 3.53 % 0.09 % 61.61 % 2021-05-21 $10.17 2021-05-24 $10.21 2021-07-23 $10.61 2021-07-23 $10.57 $11.15 $10.00 9.21 % -2.06 % 3
57 WABC SOLD -12.65 % 1.94 % 73.27 % 2021-05-21 $63.66 2021-05-24 $63.69 2021-07-23 $55.74 2021-07-23 $55.63 $63.85 $54.57 0.25 % -14.32 % 3
58 WAFU SOLD -23.03 % -23.63 % 72.72 % 2021-05-21 $7.70 2021-05-24 $7.47 2021-07-23 $5.85 2021-07-23 $5.75 $12.50 $5.75 67.34 % -23.03 % 3
59 WETF SOLD -14.72 % -0.34 % 50.65 % 2021-05-21 $6.88 2021-05-24 $6.93 2021-07-23 $5.85 2021-07-23 $5.91 $7.38 $5.82 6.49 % -16.02 % 3
60 WINA SOLD 7.79 % 0.86 % 31.04 % 2021-05-21 $192.87 2021-05-24 $191.10 2021-07-23 $208.48 2021-07-23 $205.99 $218.02 $184.02 14.09 % -3.70 % 3
61 XENE SOLD -4.65 % 0.60 % 66.81 % 2021-05-21 $19.17 2021-05-24 $19.14 2021-07-23 $18.30 2021-07-23 $18.25 $20.26 $17.02 5.85 % -11.08 % 3

Average Return: 3.10 %

Average High Return: 20.80 %

Average Low Return: -12.33 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -2.70 %

By: StockDomo.com
File created on Thu Sep 16 19:32:35 MDT 2021