StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210528
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KERN SOLD -21.35 % 3.21 % 48.38 % 2021-05-28 $4.38 2021-06-01 $4.45 2021-08-02 $3.54 2021-08-02 $3.50 $5.61 $3.27 26.07 % -26.52 % 3
2 LMNL SOLD -28.78 % 1.02 % 26.84 % 2021-05-28 $4.42 2021-06-01 $4.10 2021-08-02 $2.96 2021-08-02 $2.92 $6.30 $2.84 53.66 % -30.73 % 3
3 BOSC SOLD 9.04 % 0.77 % 449.24 % 2021-05-28 $3.65 2021-06-01 $3.65 2021-08-02 $3.94 2021-08-02 $3.98 $5.12 $3.50 40.27 % -4.11 % 3
4 GECCL HOLD 0.44 % 0.12 % 2.52 % 2021-05-28 $25.25 2021-06-01 $25.24 2021-07-22 $25.35 $25.40 $25.13 0.63 % -0.44 % 3
5 AHH SOLD -0.60 % -0.62 % 96.79 % 2021-05-28 $13.27 2021-06-01 $13.31 2021-08-02 $12.92 2021-08-02 $13.23 $14.08 $12.65 5.79 % -4.96 % 3
6 BAMI SOLD 2.92 % 0.16 % 80.62 % 2021-05-28 $24.65 2021-06-01 $24.70 2021-08-02 $25.46 2021-08-02 $25.42 $25.44 $24.65 3.00 % -0.20 % 3
7 BAP SOLD -21.91 % 3.00 % 235.42 % 2021-05-28 $137.47 2021-06-01 $137.94 2021-08-02 $103.99 2021-08-02 $107.72 $150.30 $99.42 8.96 % -27.93 % 3
8 CEPU SOLD 14.55 % -0.40 % 47.50 % 2021-05-28 $2.14 2021-06-01 $2.20 2021-08-02 $2.52 2021-08-02 $2.52 $2.84 $2.16 29.09 % -1.82 % 3
9 CMSC SOLD -0.54 % -0.51 % 81.07 % 2021-05-28 $27.58 2021-06-01 $27.65 2021-08-02 $27.36 2021-08-02 $27.50 $28.27 $27.05 2.24 % -2.17 % 3
10 CNI SOLD -3.50 % -1.35 % 42.04 % 2021-05-28 $112.57 2021-06-01 $112.93 2021-08-02 $107.16 2021-08-02 $108.98 $113.36 $100.66 0.38 % -10.87 % 3
11 ENO SOLD 0.32 % 0.00% 108.24 % 2021-05-28 $25.51 2021-06-01 $25.43 2021-08-02 $25.53 2021-08-02 $25.51 $25.77 $25.25 1.34 % -0.71 % 3
12 GHM SOLD -8.18 % 1.68 % 139.39 % 2021-05-28 $14.69 2021-06-01 $15.04 2021-08-02 $13.92 2021-08-02 $13.81 $15.54 $12.93 3.32 % -14.03 % 3
13 GOF SOLD 3.33 % 0.19 % 91.97 % 2021-05-28 $20.90 2021-06-01 $21.00 2021-08-02 $21.62 2021-08-02 $21.70 $22.06 $20.81 5.05 % -0.90 % 3
14 GPJA SOLD -1.38 % -0.15 % 210.84 % 2021-05-28 $26.76 2021-06-01 $26.78 2021-08-02 $26.28 2021-08-02 $26.41 $27.55 $26.13 2.88 % -2.43 % 3
15 HQL SOLD 4.75 % 0.82 % 82.91 % 2021-05-28 $19.93 2021-06-01 $20.00 2021-08-02 $20.97 2021-08-02 $20.95 $21.70 $19.70 8.50 % -1.50 % 3
16 KR SOLD 9.28 % 0.76 % 76.70 % 2021-05-28 $36.98 2021-06-01 $37.29 2021-08-02 $41.01 2021-08-02 $40.75 $41.95 $36.77 12.50 % -1.39 % 3
17 LGV SOLD -1.80 % 0.00% 111.08 % 2021-05-28 $10.02 2021-06-01 $10.00 2021-08-02 $9.82 2021-08-02 $9.82 $10.00 $9.71 0.00% -2.90 % 3
18 LPL SOLD -15.39 % -0.10 % 133.58 % 2021-05-28 $10.66 2021-06-01 $11.24 2021-08-02 $9.52 2021-08-02 $9.51 $11.26 $9.42 0.18 % -16.19 % 3
19 NIMC SOLD -0.20 % 0.93 % 45.98 % 2021-05-28 $106.43 2021-06-01 $106.12 2021-08-02 $106.38 2021-08-02 $105.91 $108.37 $102.54 2.12 % -3.37 % 3
20 PCOR SOLD 21.94 % 2.58 % 94.19 % 2021-05-28 $86.42 2021-06-01 $85.54 2021-08-02 $105.94 2021-08-02 $104.31 $104.42 $80.57 22.07 % -5.81 % 3
21 PRS SOLD 0.18 % 0.00% 102.91 % 2021-05-28 $27.77 2021-06-01 $27.75 2021-08-02 $27.72 2021-08-02 $27.80 $28.15 $27.48 1.44 % -0.97 % 3
22 SOJD SOLD -0.48 % 0.00% 124.31 % 2021-05-28 $26.99 2021-06-01 $26.95 2021-08-02 $26.82 2021-08-02 $26.82 $27.21 $26.78 0.96 % -0.63 % 3
23 STIC BUY -1.15 % -0.18 % 121.47 % 2021-05-28 $11.17 2021-06-01 $11.28 2021-06-01 $11.15 $11.29 $10.20 0.09 % -9.57 % 3
24 TGS SOLD -8.21 % -0.23 % 73.01 % 2021-05-28 $4.61 2021-06-01 $4.75 2021-08-02 $4.39 2021-08-02 $4.36 $5.72 $4.25 20.42 % -10.53 % 3
25 WPG SOLD -20.78 % -4.49 % 72.02 % 2021-05-28 $2.22 2021-06-01 $2.31 2021-08-02 $1.70 2021-08-02 $1.83 $6.98 $1.64 202.16 % -29.00 % 3
26 YEXT SOLD -10.03 % -0.77 % 94.84 % 2021-05-28 $14.47 2021-06-01 $14.46 2021-08-02 $12.93 2021-08-02 $13.01 $15.17 $12.12 4.91 % -16.18 % 3
27 ZBH SOLD -3.18 % -0.25 % 152.33 % 2021-05-28 $168.33 2021-06-01 $169.47 2021-08-02 $163.01 2021-08-02 $164.08 $169.98 $149.34 0.30 % -11.88 % 3
28 ACGLO SOLD -0.91 % 0.11 % 87.71 % 2021-05-28 $26.44 2021-06-01 $26.48 2021-08-02 $26.34 2021-08-02 $26.24 $26.92 $25.79 1.66 % -2.61 % 3
29 ACNB SOLD -3.52 % 0.25 % 80.18 % 2021-05-28 $28.80 2021-06-01 $28.95 2021-08-02 $28.00 2021-08-02 $27.93 $29.38 $27.00 1.49 % -6.74 % 3
30 ARCE SOLD 0.17 % -0.45 % 52.90 % 2021-05-28 $29.06 2021-06-01 $29.36 2021-08-02 $28.97 2021-08-02 $29.41 $34.34 $26.61 16.96 % -9.37 % 3
31 BPOPN SOLD -0.38 % 0.00% 57.97 % 2021-05-28 $26.70 2021-06-01 $26.60 2021-08-02 $26.50 2021-08-02 $26.50 $27.84 $26.00 4.66 % -2.26 % 3
32 CBSH SOLD -9.39 % -1.34 % 77.41 % 2021-05-28 $77.88 2021-06-01 $78.40 2021-08-02 $69.78 2021-08-02 $71.04 $78.67 $70.09 0.34 % -10.60 % 3
33 CLNN SOLD -24.61 % 0.23 % 63.17 % 2021-05-28 $11.40 2021-06-01 $11.50 2021-08-02 $8.62 2021-08-02 $8.67 $17.82 $7.39 54.96 % -35.74 % 3
34 CMTL SOLD -1.14 % 1.52 % 168.36 % 2021-05-28 $25.29 2021-06-01 $25.39 2021-08-02 $25.35 2021-08-02 $25.10 $27.15 $21.15 6.93 % -16.70 % 3
35 CRON SOLD -16.50 % -0.54 % 74.10 % 2021-05-28 $9.01 2021-06-01 $8.85 2021-08-02 $7.33 2021-08-02 $7.39 $9.42 $6.95 6.44 % -21.47 % 3
36 DCRNW SOLD -0.78 % -4.07 % 56.41 % 2021-05-28 $1.22 2021-06-01 $1.28 2021-08-02 $1.18 2021-08-02 $1.27 $1.86 $1.21 45.31 % -5.47 % 3
37 DHCNI SOLD 3.72 % 0.33 % 165.63 % 2021-05-28 $23.16 2021-06-01 $23.65 2021-08-02 $24.58 2021-08-02 $24.53 $24.86 $23.02 5.12 % -2.66 % 3
38 DXCM SOLD 39.33 % -0.81 % 95.98 % 2021-05-28 $369.39 2021-06-01 $371.20 2021-08-02 $511.35 2021-08-02 $517.19 $524.31 $361.58 41.25 % -2.59 % 3
39 EBAY SOLD 11.85 % 0.62 % 94.01 % 2021-05-28 $60.88 2021-06-01 $61.52 2021-08-02 $68.63 2021-08-02 $68.81 $74.13 $60.73 20.50 % -1.28 % 3
40 ELTK SOLD 10.67 % 3.00 % 114.64 % 2021-05-28 $5.99 2021-06-01 $6.00 2021-08-02 $6.86 2021-08-02 $6.64 $7.35 $5.77 22.50 % -3.83 % 3
41 ESSCR SOLD 0.03 % -2.78 % 15.18 % 2021-05-28 $0.35 2021-06-01 $0.35 2021-08-02 $0.35 2021-08-02 $0.35 $0.44 $0.28 25.71 % -20.00 % 3
42 GAIA SOLD 1.86 % 1.34 % 127.59 % 2021-05-28 $11.61 2021-06-01 $11.82 2021-08-02 $12.07 2021-08-02 $12.04 $13.91 $10.27 17.68 % -13.11 % 3
43 GOVXW SOLD -12.23 % -9.70 % 14.66 % 2021-05-28 $1.39 2021-06-01 $1.39 2021-08-02 $1.21 2021-08-02 $1.22 $1.87 $1.01 34.53 % -27.34 % 3
44 GPP SOLD 2.56 % 1.40 % 80.79 % 2021-05-28 $12.44 2021-06-01 $12.50 2021-08-02 $13.00 2021-08-02 $12.82 $13.55 $11.35 8.40 % -9.20 % 3
45 HIMX SOLD 4.91 % 2.34 % 126.18 % 2021-05-28 $13.11 2021-06-01 $13.25 2021-08-02 $13.99 2021-08-02 $13.90 $17.30 $11.98 30.57 % -9.58 % 3
46 HTHT SOLD -21.50 % -1.89 % 57.16 % 2021-05-28 $57.17 2021-06-01 $57.96 2021-08-02 $44.13 2021-08-02 $45.50 $59.86 $39.01 3.28 % -32.69 % 3
47 IGACW SOLD -8.25 % -2.97 % 102.10 % 2021-05-28 $1.09 2021-06-01 $1.09 2021-08-02 $0.98 2021-08-02 $1.00 $1.20 $0.95 10.09 % -12.84 % 3
48 INVZ SOLD -11.85 % -5.62 % 73.53 % 2021-05-28 $10.61 2021-06-01 $10.55 2021-08-02 $8.73 2021-08-02 $9.30 $10.93 $7.72 3.60 % -26.82 % 3
49 ITRM SOLD -43.14 % 3.85 % 24.00 % 2021-05-28 $1.45 2021-06-01 $1.46 2021-08-02 $0.81 2021-08-02 $0.83 $2.52 $0.63 72.60 % -56.85 % 3
50 IVAC SOLD -7.95 % -0.31 % 118.61 % 2021-05-28 $6.95 2021-06-01 $7.04 2021-08-02 $6.48 2021-08-02 $6.48 $7.16 $5.80 1.70 % -17.61 % 3
51 KURI SOLD -0.20 % 0.10 % 41.30 % 2021-05-28 $9.82 2021-06-01 $9.89 2021-08-02 $9.86 2021-08-02 $9.87 $9.99 $9.78 1.01 % -1.11 % 3
52 KURIU SOLD 0.00% -0.39 % 7.87 % 2021-05-28 $10.08 2021-06-01 $10.18 2021-08-02 $10.20 2021-08-02 $10.18 $10.36 $10.01 1.77 % -1.67 % 3
53 KURIW SOLD 16.15 % -5.26 % 14.24 % 2021-05-28 $1.27 2021-06-01 $1.30 2021-08-02 $1.44 2021-08-02 $1.51 $1.80 $1.07 38.46 % -17.69 % 3
54 MRAM SOLD -5.34 % -2.78 % 93.92 % 2021-05-28 $6.15 2021-06-01 $6.18 2021-08-02 $5.60 2021-08-02 $5.85 $6.88 $5.20 11.33 % -15.86 % 3
55 NEWA HOLD 22.29 % 10.90 % 5108.68 % 2021-05-28 $3.38 2021-06-01 $3.41 2021-07-12 $4.17 $5.39 $3.11 58.06 % -8.80 % 3
56 NICK SOLD 4.13 % -0.46 % 15.95 % 2021-05-28 $10.50 2021-06-01 $10.42 2021-08-02 $10.85 2021-08-02 $10.85 $11.85 $10.42 13.72 % 0.00% 3
57 NSYS SOLD 88.46 % 1.42 % 82.66 % 2021-05-28 $6.60 2021-06-01 $6.50 2021-08-02 $12.17 2021-08-02 $12.25 $14.20 $6.15 118.46 % -5.38 % 3
58 OLB SOLD 0.55 % 1.65 % 16.37 % 2021-05-28 $5.41 2021-06-01 $5.43 2021-08-02 $5.55 2021-08-02 $5.46 $7.98 $4.75 46.96 % -12.52 % 3
59 ONVO SOLD -19.10 % 3.65 % 115.90 % 2021-05-28 $9.40 2021-06-01 $9.37 2021-08-02 $7.95 2021-08-02 $7.58 $9.89 $7.26 5.55 % -22.52 % 3
60 ROCRW SOLD 64.37 % 2.82 % 1.81 % 2021-05-28 $0.92 2021-06-03 $0.87 2021-08-02 $1.46 2021-08-02 $1.43 $2.00 $0.87 129.89 % 0.00% 3
61 SNDL SOLD -19.14 % -1.22 % 62.88 % 2021-05-28 $0.97 2021-06-01 $1.03 2021-08-02 $0.81 2021-08-02 $0.83 $1.49 $0.77 44.66 % -25.24 % 3
62 SOHON SOLD 1.06 % -1.39 % 56.82 % 2021-05-28 $18.20 2021-06-01 $18.92 2021-08-02 $19.10 2021-08-02 $19.12 $22.99 $18.61 21.51 % -1.64 % 3
63 SOHOO SOLD -5.45 % 0.44 % 182.86 % 2021-05-28 $17.80 2021-06-01 $18.70 2021-08-02 $18.28 2021-08-02 $17.68 $22.12 $17.21 18.29 % -7.97 % 3
64 SRGA SOLD -44.44 % 3.67 % 52.49 % 2021-05-28 $1.96 2021-06-01 $1.98 2021-08-02 $1.13 2021-08-02 $1.10 $1.98 $1.05 0.00% -46.97 % 3
65 SVC SOLD -11.05 % -0.18 % 75.94 % 2021-05-28 $12.56 2021-06-01 $12.58 2021-08-02 $11.11 2021-08-02 $11.19 $15.39 $10.69 22.34 % -15.02 % 3
66 TELA SOLD 9.10 % -6.31 % 204.82 % 2021-05-28 $13.74 2021-06-01 $13.84 2021-08-02 $14.10 2021-08-02 $15.10 $16.53 $11.75 19.44 % -15.10 % 3
67 TSIA HOLD 2.17 % -0.09 % 171.60 % 2021-05-28 $10.71 2021-06-01 $10.60 2021-06-04 $10.83 $11.29 $10.50 6.51 % -0.94 % 3
68 TTOO SOLD -23.91 % 3.88 % 159.87 % 2021-05-28 $1.39 2021-06-01 $1.38 2021-08-02 $1.07 2021-08-02 $1.05 $1.48 $1.00 7.25 % -27.54 % 3
69 VOSO SOLD -0.20 % 0.20 % 32.41 % 2021-05-28 $9.80 2021-06-01 $9.84 2021-08-02 $9.88 2021-08-02 $9.82 $9.95 $9.76 1.12 % -0.81 % 3
70 VRRM SOLD 7.98 % -0.65 % 80.89 % 2021-05-28 $14.25 2021-06-01 $14.29 2021-08-02 $15.21 2021-08-02 $15.43 $15.95 $13.84 11.62 % -3.15 % 3

Average Return: -1.15 %

Average High Return: 21.04 %

Average Low Return: -11.64 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: -5.19 %

By: StockDomo.com
File created on Thu Sep 23 19:32:51 MDT 2021