Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TDACW
|
SOLD
|
-22.36 %
|
7.47 %
|
108.89 %
|
2021-06-08
|
$2.40 |
2021-06-09
|
$2.37 |
2021-08-09
|
$1.87 |
2021-08-09
|
$1.84 |
$2.69 |
$1.52 |
13.50 %
|
-35.86 %
|
3
|
2
|
AAP
|
SOLD
|
3.83 %
|
-0.58 %
|
96.62 %
|
2021-06-08
|
$197.87 |
2021-06-09
|
$197.51 |
2021-08-09
|
$204.52 |
2021-08-09
|
$205.08 |
$217.69 |
$191.40 |
10.22 %
|
-3.09 %
|
3
|
3
|
AI
|
SOLD
|
-24.43 %
|
3.83 %
|
108.08 %
|
2021-06-08
|
$63.29 |
2021-06-09
|
$64.51 |
2021-08-09
|
$50.70 |
2021-08-09
|
$48.75 |
$67.38 |
$48.15 |
4.45 %
|
-25.36 %
|
3
|
4
|
APGB
|
SOLD
|
-1.22 %
|
-0.31 %
|
342.32 %
|
2021-06-08
|
$9.86 |
2021-06-09
|
$9.82 |
2021-08-09
|
$9.67 |
2021-08-09
|
$9.70 |
$9.88 |
$9.64 |
0.61 %
|
-1.83 %
|
3
|
5
|
AVAN
|
SOLD
|
-0.41 %
|
0.00%
|
66.87 %
|
2021-06-08
|
$9.86 |
2021-06-09
|
$9.78 |
2021-08-09
|
$9.73 |
2021-08-09
|
$9.74 |
$9.90 |
$9.69 |
1.23 %
|
-0.92 %
|
3
|
6
|
BHR
|
SOLD
|
-17.23 %
|
-3.53 %
|
69.09 %
|
2021-06-08
|
$6.40 |
2021-06-09
|
$6.50 |
2021-08-09
|
$5.20 |
2021-08-09
|
$5.38 |
$6.73 |
$4.89 |
3.54 %
|
-24.77 %
|
3
|
7
|
BOAS
|
SOLD
|
-0.41 %
|
0.10 %
|
5.15 %
|
2021-06-08
|
$9.80 |
2021-06-09
|
$9.72 |
2021-08-09
|
$9.70 |
2021-08-09
|
$9.68 |
$9.79 |
$9.62 |
0.72 %
|
-1.03 %
|
3
|
8
|
CMP
|
SOLD
|
-0.06 %
|
-0.40 %
|
57.65 %
|
2021-06-08
|
$67.96 |
2021-06-09
|
$67.25 |
2021-08-09
|
$67.71 |
2021-08-09
|
$67.21 |
$72.00 |
$57.23 |
7.06 %
|
-14.90 %
|
3
|
9
|
DMYI
|
SOLD
|
-5.75 %
|
0.60 %
|
230.03 %
|
2021-06-08
|
$10.44 |
2021-06-09
|
$10.60 |
2021-08-09
|
$10.00 |
2021-08-09
|
$9.99 |
$10.89 |
$9.90 |
2.74 %
|
-6.60 %
|
3
|
10
|
FCAX
|
SOLD
|
-0.61 %
|
-0.20 %
|
82.63 %
|
2021-06-08
|
$9.91 |
2021-06-09
|
$9.87 |
2021-08-09
|
$9.79 |
2021-08-09
|
$9.81 |
$9.97 |
$9.73 |
1.01 %
|
-1.42 %
|
3
|
11
|
FVIV
|
SOLD
|
-2.71 %
|
0.10 %
|
16.91 %
|
2021-06-08
|
$9.95 |
2021-06-09
|
$9.97 |
2021-08-10
|
$9.83 |
2021-08-10
|
$9.70 |
$10.20 |
$9.67 |
2.31 %
|
-3.01 %
|
3
|
12
|
FVT
|
SOLD
|
-1.82 %
|
0.52 %
|
107.47 %
|
2021-06-08
|
$9.93 |
2021-06-09
|
$9.91 |
2021-08-09
|
$9.75 |
2021-08-09
|
$9.73 |
$10.10 |
$9.70 |
1.92 %
|
-2.12 %
|
3
|
13
|
GDOT
|
SOLD
|
8.77 %
|
-3.30 %
|
69.23 %
|
2021-06-08
|
$43.76 |
2021-06-09
|
$43.92 |
2021-08-09
|
$46.24 |
2021-08-09
|
$47.77 |
$50.53 |
$43.09 |
15.05 %
|
-1.89 %
|
3
|
14
|
GNPK
|
SOLD
|
-3.56 %
|
0.40 %
|
40.29 %
|
2021-06-08
|
$10.24 |
2021-06-09
|
$10.39 |
2021-08-09
|
$10.07 |
2021-08-09
|
$10.02 |
$10.80 |
$9.99 |
3.95 %
|
-3.85 %
|
3
|
15
|
H
|
SOLD
|
-9.97 %
|
-2.00 %
|
103.53 %
|
2021-06-08
|
$82.79 |
2021-06-09
|
$83.31 |
2021-08-09
|
$73.97 |
2021-08-09
|
$75.00 |
$84.62 |
$71.12 |
1.57 %
|
-14.63 %
|
3
|
16
|
HR
|
SOLD
|
-1.80 %
|
-1.59 %
|
105.55 %
|
2021-06-08
|
$31.38 |
2021-06-09
|
$31.74 |
2021-08-09
|
$30.89 |
2021-08-09
|
$31.17 |
$32.46 |
$29.69 |
2.27 %
|
-6.46 %
|
3
|
17
|
ITT
|
SOLD
|
3.90 %
|
-0.63 %
|
244.04 %
|
2021-06-08
|
$94.02 |
2021-06-09
|
$93.95 |
2021-08-09
|
$97.13 |
2021-08-09
|
$97.61 |
$99.77 |
$87.14 |
6.19 %
|
-7.25 %
|
3
|
18
|
KKR
|
SOLD
|
22.49 %
|
-1.09 %
|
115.58 %
|
2021-06-08
|
$55.30 |
2021-06-09
|
$55.27 |
2021-08-09
|
$66.84 |
2021-08-09
|
$67.70 |
$67.77 |
$54.67 |
22.62 %
|
-1.09 %
|
3
|
19
|
LOKB
|
SOLD
|
-0.70 %
|
0.20 %
|
13.45 %
|
2021-06-08
|
$10.00 |
2021-06-09
|
$10.00 |
2021-08-09
|
$9.93 |
2021-08-09
|
$9.93 |
$10.05 |
$9.88 |
0.50 %
|
-1.20 %
|
3
|
20
|
MOV
|
SOLD
|
2.18 %
|
-2.75 %
|
103.81 %
|
2021-06-08
|
$30.23 |
2021-06-09
|
$30.25 |
2021-08-09
|
$30.36 |
2021-08-09
|
$30.91 |
$32.29 |
$27.83 |
6.74 %
|
-8.00 %
|
3
|
21
|
NRG
|
SOLD
|
21.98 %
|
0.00%
|
157.35 %
|
2021-06-08
|
$36.05 |
2021-06-09
|
$36.03 |
2021-08-09
|
$43.89 |
2021-08-09
|
$43.95 |
$44.44 |
$35.60 |
23.34 %
|
-1.19 %
|
3
|
22
|
ORC
|
SOLD
|
-11.90 %
|
-0.40 %
|
57.95 %
|
2021-06-08
|
$5.62 |
2021-06-09
|
$5.63 |
2021-08-09
|
$4.92 |
2021-08-09
|
$4.96 |
$5.86 |
$4.80 |
4.09 %
|
-14.74 %
|
3
|
23
|
PATH
|
SOLD
|
-9.86 %
|
2.28 %
|
56.63 %
|
2021-06-08
|
$76.00 |
2021-06-09
|
$69.89 |
2021-08-09
|
$64.50 |
2021-08-09
|
$63.00 |
$74.94 |
$57.01 |
7.23 %
|
-18.43 %
|
3
|
24
|
PGP
|
SOLD
|
2.24 %
|
-0.44 %
|
50.98 %
|
2021-06-08
|
$11.17 |
2021-06-09
|
$11.15 |
2021-08-09
|
$11.31 |
2021-08-09
|
$11.40 |
$11.40 |
$10.65 |
2.24 %
|
-4.48 %
|
3
|
25
|
RSI
|
SOLD
|
-10.89 %
|
14.35 %
|
404.29 %
|
2021-06-08
|
$14.23 |
2021-06-09
|
$14.23 |
2021-08-09
|
$12.67 |
2021-08-09
|
$12.68 |
$14.39 |
$9.47 |
1.12 %
|
-33.45 %
|
3
|
26
|
SIG
|
SOLD
|
1.48 %
|
0.32 %
|
94.71 %
|
2021-06-08
|
$61.44 |
2021-06-09
|
$61.44 |
2021-08-09
|
$63.30 |
2021-08-09
|
$62.35 |
$83.00 |
$59.57 |
35.09 %
|
-3.04 %
|
3
|
27
|
SQNS
|
SOLD
|
-12.36 %
|
-2.70 %
|
124.01 %
|
2021-06-08
|
$6.30 |
2021-06-09
|
$6.23 |
2021-08-09
|
$5.40 |
2021-08-09
|
$5.46 |
$6.58 |
$4.88 |
5.62 %
|
-21.67 %
|
3
|
28
|
TRN
|
SOLD
|
-4.93 %
|
-0.32 %
|
80.79 %
|
2021-06-08
|
$29.26 |
2021-06-09
|
$29.23 |
2021-08-09
|
$27.78 |
2021-08-09
|
$27.79 |
$30.02 |
$24.70 |
2.70 %
|
-15.50 %
|
3
|
29
|
VGAC
|
HOLD
|
5.07 %
|
3.19 %
|
56.87 %
|
2021-06-08
|
$10.25 |
2021-06-09
|
$10.46 |
2021-06-16
|
$10.99 |
|
|
$11.84 |
$10.06 |
13.19 %
|
-3.82 %
|
3
|
30
|
VST-A
|
SOLD
|
-44.09 %
|
-8.33 %
|
36.28 %
|
2021-06-08
|
$0.39 |
2021-06-09
|
$0.34 |
2021-08-09
|
$0.22 |
2021-08-09
|
$0.19 |
$0.41 |
$0.16 |
20.59 %
|
-52.94 %
|
3
|
31
|
WPCA
|
SOLD
|
-1.71 %
|
-0.51 %
|
4822.58 %
|
2021-06-08
|
$9.97 |
2021-06-09
|
$9.97 |
2021-08-09
|
$9.80 |
2021-08-09
|
$9.80 |
$10.01 |
$9.70 |
0.40 %
|
-2.71 %
|
3
|
32
|
ABST
|
SOLD
|
-1.06 %
|
-0.85 %
|
57.14 %
|
2021-06-08
|
$14.16 |
2021-06-09
|
$14.16 |
2021-08-09
|
$13.99 |
2021-08-09
|
$14.01 |
$14.58 |
$13.17 |
2.97 %
|
-6.99 %
|
3
|
33
|
ACTG
|
SOLD
|
-12.56 %
|
0.17 %
|
50.54 %
|
2021-06-08
|
$6.52 |
2021-06-09
|
$6.53 |
2021-08-09
|
$5.93 |
2021-08-09
|
$5.71 |
$6.98 |
$5.20 |
6.89 %
|
-20.37 %
|
3
|
34
|
APPN
|
SOLD
|
-8.56 %
|
5.19 %
|
101.08 %
|
2021-06-08
|
$111.82 |
2021-06-09
|
$112.66 |
2021-08-09
|
$108.76 |
2021-08-09
|
$103.02 |
$149.82 |
$99.50 |
32.98 %
|
-11.68 %
|
3
|
35
|
APTX
|
SOLD
|
-9.82 %
|
0.39 %
|
128.71 %
|
2021-06-08
|
$2.88 |
2021-06-09
|
$2.85 |
2021-08-09
|
$2.58 |
2021-08-09
|
$2.57 |
$4.73 |
$2.48 |
65.96 %
|
-12.98 %
|
3
|
36
|
ASTS
|
SOLD
|
-13.37 %
|
-1.22 %
|
100.64 %
|
2021-06-08
|
$12.14 |
2021-06-09
|
$12.49 |
2021-08-09
|
$10.50 |
2021-08-09
|
$10.82 |
$15.48 |
$9.11 |
23.94 %
|
-27.06 %
|
3
|
37
|
BRP
|
SOLD
|
0.51 %
|
0.25 %
|
137.15 %
|
2021-06-08
|
$27.28 |
2021-06-09
|
$27.49 |
2021-08-09
|
$27.72 |
2021-08-09
|
$27.63 |
$29.73 |
$25.20 |
8.15 %
|
-8.33 %
|
3
|
38
|
BTNB
|
SOLD
|
-4.13 %
|
-0.10 %
|
19.03 %
|
2021-06-08
|
$10.29 |
2021-06-09
|
$10.40 |
2021-08-09
|
$9.96 |
2021-08-09
|
$9.97 |
$10.43 |
$9.83 |
0.29 %
|
-5.48 %
|
3
|
39
|
CAKE
|
SOLD
|
-30.03 %
|
-2.70 %
|
46.51 %
|
2021-06-08
|
$62.47 |
2021-06-09
|
$62.47 |
2021-08-09
|
$42.50 |
2021-08-09
|
$43.71 |
$63.25 |
$42.29 |
1.25 %
|
-32.30 %
|
3
|
40
|
CARE
|
SOLD
|
-17.24 %
|
2.37 %
|
93.36 %
|
2021-06-08
|
$14.29 |
2021-06-09
|
$14.21 |
2021-08-09
|
$12.07 |
2021-08-09
|
$11.76 |
$14.78 |
$10.02 |
4.01 %
|
-29.49 %
|
3
|
41
|
CERE
|
SOLD
|
78.27 %
|
-0.78 %
|
127.58 %
|
2021-06-08
|
$14.29 |
2021-06-09
|
$14.45 |
2021-08-09
|
$25.33 |
2021-08-09
|
$25.76 |
$31.09 |
$12.01 |
115.16 %
|
-16.89 %
|
3
|
42
|
CMPS
|
SOLD
|
-6.85 %
|
-1.51 %
|
75.75 %
|
2021-06-08
|
$36.21 |
2021-06-09
|
$36.50 |
2021-08-09
|
$33.18 |
2021-08-09
|
$34.00 |
$40.41 |
$32.13 |
10.71 %
|
-11.97 %
|
3
|
43
|
CSSE
|
SOLD
|
-8.53 %
|
0.65 %
|
63.89 %
|
2021-06-08
|
$33.30 |
2021-06-09
|
$33.30 |
2021-08-09
|
$30.77 |
2021-08-09
|
$30.46 |
$47.72 |
$28.05 |
43.30 %
|
-15.77 %
|
3
|
44
|
CTAQU
|
SOLD
|
-1.09 %
|
-0.10 %
|
6.28 %
|
2021-06-08
|
$10.04 |
2021-06-09
|
$10.05 |
2021-08-09
|
$9.99 |
2021-08-09
|
$9.94 |
$10.09 |
$9.92 |
0.40 %
|
-1.29 %
|
3
|
45
|
DENN
|
SOLD
|
-15.97 %
|
-0.26 %
|
99.10 %
|
2021-06-08
|
$18.05 |
2021-06-09
|
$18.16 |
2021-08-09
|
$15.27 |
2021-08-09
|
$15.26 |
$18.28 |
$13.56 |
0.66 %
|
-25.33 %
|
3
|
46
|
EYE
|
SOLD
|
10.28 %
|
-1.01 %
|
59.18 %
|
2021-06-08
|
$48.94 |
2021-06-09
|
$49.02 |
2021-08-09
|
$53.75 |
2021-08-09
|
$54.06 |
$54.80 |
$46.66 |
11.79 %
|
-4.81 %
|
3
|
47
|
FATE
|
SOLD
|
17.80 %
|
0.32 %
|
65.37 %
|
2021-06-08
|
$79.23 |
2021-06-09
|
$79.95 |
2021-08-09
|
$95.73 |
2021-08-09
|
$94.18 |
$96.00 |
$73.84 |
20.08 %
|
-7.64 %
|
3
|
48
|
FINMU
|
SOLD
|
0.00%
|
0.00%
|
129.08 %
|
2021-06-08
|
$10.00 |
2021-06-09
|
$10.00 |
2021-08-09
|
$10.00 |
2021-08-09
|
$10.00 |
$10.08 |
$9.92 |
0.80 %
|
-0.80 %
|
3
|
49
|
FYBR
|
SOLD
|
17.02 %
|
-0.37 %
|
48.03 %
|
2021-06-08
|
$25.50 |
2021-06-09
|
$25.50 |
2021-08-09
|
$29.78 |
2021-08-09
|
$29.84 |
$31.89 |
$24.04 |
25.06 %
|
-5.73 %
|
3
|
50
|
GIIXU
|
SOLD
|
-0.89 %
|
0.20 %
|
69.39 %
|
2021-06-08
|
$10.09 |
2021-06-09
|
$10.06 |
2021-08-09
|
$9.99 |
2021-08-09
|
$9.97 |
$10.15 |
$9.92 |
0.89 %
|
-1.39 %
|
3
|
51
|
GNOG
|
SOLD
|
23.98 %
|
50.77 %
|
6683.35 %
|
2021-06-08
|
$14.47 |
2021-06-09
|
$14.72 |
2021-08-09
|
$18.50 |
2021-08-09
|
$18.25 |
$18.25 |
$10.71 |
23.98 %
|
-27.24 %
|
3
|
52
|
GRAY
|
SOLD
|
-17.60 %
|
0.98 %
|
53.38 %
|
2021-06-08
|
$4.82 |
2021-06-09
|
$5.00 |
2021-08-09
|
$4.11 |
2021-08-09
|
$4.12 |
$7.06 |
$3.92 |
41.20 %
|
-21.60 %
|
3
|
53
|
HNST
|
SOLD
|
-21.82 %
|
1.47 %
|
50.50 %
|
2021-06-08
|
$17.22 |
2021-06-09
|
$17.32 |
2021-08-09
|
$13.77 |
2021-08-09
|
$13.54 |
$19.56 |
$13.00 |
12.93 %
|
-24.94 %
|
3
|
54
|
HOL
|
HOLD
|
2.92 %
|
-7.35 %
|
220.93 %
|
2021-06-08
|
$11.62 |
2021-06-09
|
$12.00 |
2021-06-30
|
$12.35 |
|
|
$13.65 |
$10.45 |
13.75 %
|
-12.92 %
|
3
|
55
|
ICCC
|
SOLD
|
-1.31 %
|
-2.25 %
|
49.00 %
|
2021-06-08
|
$9.78 |
2021-06-09
|
$9.90 |
2021-08-09
|
$9.55 |
2021-08-09
|
$9.77 |
$10.95 |
$8.43 |
10.61 %
|
-14.85 %
|
3
|
56
|
ICMB
|
SOLD
|
6.07 %
|
0.33 %
|
47.05 %
|
2021-06-08
|
$5.77 |
2021-06-09
|
$5.77 |
2021-08-09
|
$6.15 |
2021-08-09
|
$6.12 |
$6.58 |
$5.40 |
14.04 %
|
-6.41 %
|
3
|
57
|
IMCC
|
SOLD
|
-18.06 %
|
0.82 %
|
79.10 %
|
2021-06-08
|
$5.70 |
2021-06-09
|
$5.76 |
2021-08-09
|
$4.92 |
2021-08-09
|
$4.72 |
$6.35 |
$4.53 |
10.24 %
|
-21.35 %
|
3
|
58
|
INBKZ
|
SOLD
|
2.33 %
|
-1.23 %
|
65.00 %
|
2021-06-08
|
$26.25 |
2021-06-09
|
$26.14 |
2021-08-09
|
$26.52 |
2021-08-09
|
$26.75 |
$26.90 |
$26.00 |
2.91 %
|
-0.54 %
|
3
|
59
|
JAN
|
SOLD
|
-9.67 %
|
-2.25 %
|
113.46 %
|
2021-06-08
|
$8.00 |
2021-06-09
|
$7.86 |
2021-08-09
|
$6.94 |
2021-08-09
|
$7.10 |
$12.28 |
$6.71 |
56.23 %
|
-14.63 %
|
3
|
60
|
KALA
|
SOLD
|
-53.12 %
|
10.19 %
|
124.84 %
|
2021-06-08
|
$6.58 |
2021-06-09
|
$6.72 |
2021-08-09
|
$3.46 |
2021-08-09
|
$3.15 |
$6.77 |
$2.75 |
0.74 %
|
-59.08 %
|
3
|
61
|
LOTZ
|
SOLD
|
-38.79 %
|
2.84 %
|
255.87 %
|
2021-06-08
|
$7.09 |
2021-06-09
|
$7.63 |
2021-08-09
|
$4.70 |
2021-08-09
|
$4.67 |
$7.78 |
$4.30 |
1.97 %
|
-43.64 %
|
3
|
62
|
LPTH
|
SOLD
|
-34.17 %
|
1.92 %
|
121.69 %
|
2021-06-08
|
$3.23 |
2021-06-09
|
$3.19 |
2021-08-09
|
$2.12 |
2021-08-09
|
$2.10 |
$3.21 |
$2.01 |
0.63 %
|
-36.99 %
|
3
|
63
|
LVRAU
|
SOLD
|
-0.20 %
|
0.30 %
|
0.96 %
|
2021-06-08
|
$10.15 |
2021-06-09
|
$10.00 |
2021-08-10
|
$10.18 |
2021-08-10
|
$9.98 |
$10.25 |
$9.90 |
2.50 %
|
-1.00 %
|
3
|
64
|
MKD
|
SOLD
|
-33.70 %
|
0.00%
|
76.53 %
|
2021-06-08
|
$0.94 |
2021-06-09
|
$0.92 |
2021-08-09
|
$0.61 |
2021-08-09
|
$0.61 |
$1.05 |
$0.55 |
14.13 %
|
-40.22 %
|
3
|
65
|
MMYT
|
SOLD
|
-1.88 %
|
-0.88 %
|
54.76 %
|
2021-06-08
|
$28.45 |
2021-06-09
|
$28.79 |
2021-08-09
|
$28.20 |
2021-08-09
|
$28.25 |
$33.06 |
$25.27 |
14.83 %
|
-12.23 %
|
3
|
66
|
NFE
|
SOLD
|
-31.29 %
|
-2.81 %
|
103.79 %
|
2021-06-08
|
$44.89 |
2021-06-09
|
$45.19 |
2021-08-09
|
$30.42 |
2021-08-09
|
$31.05 |
$45.19 |
$28.84 |
0.00%
|
-36.18 %
|
3
|
67
|
NWS
|
SOLD
|
-7.07 %
|
-0.59 %
|
208.58 %
|
2021-06-08
|
$25.28 |
2021-06-09
|
$25.60 |
2021-08-09
|
$23.62 |
2021-08-09
|
$23.79 |
$25.69 |
$22.29 |
0.35 %
|
-12.93 %
|
3
|
68
|
OSAT
|
SOLD
|
8.75 %
|
3.47 %
|
11.32 %
|
2021-06-08
|
$5.50 |
2021-06-09
|
$5.60 |
2021-08-09
|
$6.27 |
2021-08-09
|
$6.09 |
$14.85 |
$4.78 |
165.18 %
|
-14.64 %
|
3
|
69
|
OSUR
|
SOLD
|
16.44 %
|
-1.45 %
|
67.60 %
|
2021-06-08
|
$10.05 |
2021-06-09
|
$10.10 |
2021-08-09
|
$11.59 |
2021-08-09
|
$11.76 |
$12.41 |
$9.02 |
22.87 %
|
-10.69 %
|
3
|
70
|
OTRK
|
SOLD
|
-31.25 %
|
1.86 %
|
78.70 %
|
2021-06-08
|
$35.61 |
2021-06-09
|
$39.65 |
2021-08-09
|
$27.86 |
2021-08-09
|
$27.26 |
$41.65 |
$24.75 |
5.04 %
|
-37.58 %
|
3
|
71
|
OZON
|
SOLD
|
-9.34 %
|
1.75 %
|
78.92 %
|
2021-06-08
|
$57.96 |
2021-06-09
|
$58.00 |
2021-08-09
|
$53.50 |
2021-08-09
|
$52.58 |
$60.77 |
$50.91 |
4.78 %
|
-12.22 %
|
3
|
72
|
PCT
|
SOLD
|
-28.35 %
|
3.17 %
|
60.71 %
|
2021-06-08
|
$22.47 |
2021-06-09
|
$22.33 |
2021-08-09
|
$16.58 |
2021-08-09
|
$16.00 |
$27.92 |
$13.88 |
25.03 %
|
-37.84 %
|
3
|
73
|
PLAY
|
SOLD
|
-25.28 %
|
-3.77 %
|
124.26 %
|
2021-06-08
|
$46.34 |
2021-06-09
|
$46.00 |
2021-08-09
|
$33.45 |
2021-08-09
|
$34.37 |
$47.95 |
$31.45 |
4.24 %
|
-31.63 %
|
3
|
74
|
PMD
|
SOLD
|
-8.28 %
|
0.30 %
|
61.97 %
|
2021-06-08
|
$7.37 |
2021-06-09
|
$7.37 |
2021-08-09
|
$6.79 |
2021-08-09
|
$6.76 |
$8.36 |
$6.50 |
13.43 %
|
-11.80 %
|
3
|
75
|
POLA
|
SOLD
|
-42.21 %
|
5.41 %
|
148.78 %
|
2021-06-08
|
$12.34 |
2021-06-09
|
$12.20 |
2021-08-09
|
$7.41 |
2021-08-09
|
$7.05 |
$12.20 |
$6.62 |
0.00%
|
-45.74 %
|
3
|
76
|
RETO
|
SOLD
|
-30.89 %
|
4.71 %
|
160.22 %
|
2021-06-08
|
$1.20 |
2021-06-09
|
$1.23 |
2021-08-09
|
$0.89 |
2021-08-09
|
$0.85 |
$1.70 |
$0.84 |
38.21 %
|
-31.71 %
|
3
|
77
|
REYN
|
SOLD
|
-8.62 %
|
1.77 %
|
53.31 %
|
2021-06-08
|
$30.51 |
2021-06-09
|
$30.51 |
2021-08-09
|
$28.24 |
2021-08-09
|
$27.88 |
$30.91 |
$26.50 |
1.31 %
|
-13.14 %
|
3
|
78
|
RGLS
|
SOLD
|
-37.82 %
|
4.17 %
|
76.29 %
|
2021-06-08
|
$1.22 |
2021-06-09
|
$1.19 |
2021-08-09
|
$0.75 |
2021-08-09
|
$0.74 |
$1.48 |
$0.68 |
24.37 %
|
-42.86 %
|
3
|
79
|
RMTI
|
SOLD
|
-26.53 %
|
0.00%
|
72.97 %
|
2021-06-08
|
$0.98 |
2021-06-09
|
$0.98 |
2021-08-09
|
$0.71 |
2021-08-09
|
$0.72 |
$1.06 |
$0.70 |
8.16 %
|
-28.57 %
|
3
|
80
|
ROOT
|
SOLD
|
-44.39 %
|
5.44 %
|
106.33 %
|
2021-06-08
|
$11.31 |
2021-06-09
|
$13.02 |
2021-08-09
|
$7.56 |
2021-08-09
|
$7.24 |
$14.70 |
$6.98 |
12.90 %
|
-46.39 %
|
3
|
81
|
RUTH
|
SOLD
|
-22.37 %
|
-3.71 %
|
196.42 %
|
2021-06-08
|
$25.57 |
2021-06-09
|
$25.75 |
2021-08-09
|
$19.45 |
2021-08-09
|
$19.99 |
$25.84 |
$18.71 |
0.35 %
|
-27.34 %
|
3
|
82
|
RVNC
|
SOLD
|
-0.24 %
|
-3.20 %
|
273.22 %
|
2021-06-08
|
$29.01 |
2021-06-09
|
$29.12 |
2021-08-09
|
$28.14 |
2021-08-09
|
$29.05 |
$33.83 |
$28.20 |
16.17 %
|
-3.16 %
|
3
|
83
|
SAGE
|
SOLD
|
-43.82 %
|
5.52 %
|
106.20 %
|
2021-06-08
|
$74.76 |
2021-06-09
|
$74.86 |
2021-08-09
|
$43.36 |
2021-08-09
|
$42.06 |
$79.45 |
$40.82 |
6.13 %
|
-45.47 %
|
3
|
84
|
SDC
|
SOLD
|
-30.87 %
|
-1.90 %
|
311.91 %
|
2021-06-08
|
$9.55 |
2021-06-09
|
$9.88 |
2021-08-09
|
$6.70 |
2021-08-09
|
$6.83 |
$11.02 |
$6.52 |
11.54 %
|
-34.01 %
|
3
|
85
|
SOFI
|
SOLD
|
-29.94 %
|
1.20 %
|
110.79 %
|
2021-06-08
|
$23.89 |
2021-06-09
|
$24.25 |
2021-08-09
|
$16.91 |
2021-08-09
|
$16.99 |
$24.46 |
$14.72 |
0.87 %
|
-39.30 %
|
3
|
86
|
SONM
|
SOLD
|
-29.03 %
|
2.22 %
|
105.44 %
|
2021-06-08
|
$0.65 |
2021-06-09
|
$0.62 |
2021-08-09
|
$0.46 |
2021-08-09
|
$0.44 |
$0.68 |
$0.37 |
9.68 %
|
-40.32 %
|
3
|
87
|
SUPN
|
SOLD
|
-13.23 %
|
-2.54 %
|
129.92 %
|
2021-06-08
|
$30.03 |
2021-06-09
|
$30.31 |
2021-08-09
|
$25.73 |
2021-08-09
|
$26.30 |
$34.29 |
$25.17 |
13.13 %
|
-16.96 %
|
3
|
88
|
SV
|
SOLD
|
0.40 %
|
0.10 %
|
1032.80 %
|
2021-06-08
|
$10.01 |
2021-06-09
|
$10.03 |
2021-08-09
|
$10.07 |
2021-08-09
|
$10.07 |
$10.08 |
$9.94 |
0.50 %
|
-0.90 %
|
3
|
89
|
SVSVU
|
SOLD
|
-0.48 %
|
-1.42 %
|
0.67 %
|
2021-06-08
|
$10.47 |
2021-06-09
|
$10.50 |
2021-08-10
|
$10.45 |
2021-08-10
|
$10.45 |
$10.78 |
$10.45 |
2.67 %
|
-0.48 %
|
3
|
90
|
SVSVW
|
SOLD
|
-9.68 %
|
-3.67 %
|
59.12 %
|
2021-06-08
|
$1.08 |
2021-06-09
|
$1.24 |
2021-08-09
|
$1.05 |
2021-08-09
|
$1.12 |
$1.45 |
$0.90 |
16.94 %
|
-27.42 %
|
3
|
91
|
SWKH
|
SOLD
|
4.73 %
|
-1.32 %
|
95.06 %
|
2021-06-08
|
$16.48 |
2021-06-09
|
$16.50 |
2021-08-09
|
$17.15 |
2021-08-09
|
$17.28 |
$18.00 |
$16.07 |
9.09 %
|
-2.61 %
|
3
|
92
|
SYNH
|
SOLD
|
1.39 %
|
-2.91 %
|
144.71 %
|
2021-06-08
|
$84.00 |
2021-06-09
|
$84.05 |
2021-08-09
|
$84.70 |
2021-08-09
|
$85.22 |
$92.25 |
$82.59 |
9.76 %
|
-1.74 %
|
3
|
93
|
TACO
|
SOLD
|
-20.02 %
|
-1.04 %
|
63.62 %
|
2021-06-08
|
$10.80 |
2021-06-09
|
$10.84 |
2021-08-09
|
$8.58 |
2021-08-09
|
$8.67 |
$11.77 |
$8.27 |
8.58 %
|
-23.71 %
|
3
|
94
|
THBR
|
HOLD
|
3.92 %
|
-2.07 %
|
81.16 %
|
2021-06-08
|
$10.35 |
2021-06-09
|
$10.46 |
2021-06-10
|
$10.87 |
|
|
$11.12 |
$10.23 |
6.31 %
|
-2.20 %
|
3
|
95
|
THBRU
|
HOLD
|
4.82 %
|
-2.33 %
|
8.06 %
|
2021-06-08
|
$11.55 |
2021-06-09
|
$11.21 |
2021-06-10
|
$11.75 |
|
|
$12.49 |
$11.21 |
11.42 %
|
0.00%
|
3
|
96
|
VINO
|
SOLD
|
-13.37 %
|
0.00%
|
49.17 %
|
2021-06-08
|
$4.05 |
2021-06-09
|
$4.04 |
2021-08-09
|
$3.54 |
2021-08-09
|
$3.50 |
$9.03 |
$3.13 |
123.51 %
|
-22.52 %
|
3
|
97
|
VLDR
|
SOLD
|
-40.96 %
|
11.14 %
|
171.35 %
|
2021-06-08
|
$12.25 |
2021-06-09
|
$12.77 |
2021-08-09
|
$8.28 |
2021-08-09
|
$7.54 |
$12.79 |
$7.30 |
0.16 %
|
-42.83 %
|
3
|
98
|
VRNS
|
SOLD
|
12.79 %
|
0.29 %
|
49.59 %
|
2021-06-08
|
$51.01 |
2021-06-09
|
$51.52 |
2021-08-09
|
$58.36 |
2021-08-09
|
$58.11 |
$63.62 |
$49.40 |
23.49 %
|
-4.11 %
|
3
|
99
|
VYGR
|
SOLD
|
-28.60 %
|
6.04 %
|
247.16 %
|
2021-06-08
|
$4.61 |
2021-06-09
|
$4.65 |
2021-08-09
|
$3.51 |
2021-08-09
|
$3.32 |
$4.93 |
$3.04 |
6.02 %
|
-34.62 %
|
3
|
100
|
WING
|
SOLD
|
17.02 %
|
-2.48 %
|
66.58 %
|
2021-06-08
|
$149.23 |
2021-06-09
|
$150.88 |
2021-08-09
|
$172.30 |
2021-08-09
|
$176.56 |
$177.82 |
$143.67 |
17.86 %
|
-4.78 %
|
3
|
101
|
ZIVO
|
SOLD
|
-33.85 %
|
0.91 %
|
69.06 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
3
|