StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FB SOLD -33.15 % -0.84 % 51.55 % 2021-12-13 $334.49 2021-12-14 $328.05 2022-02-14 $217.70 2022-02-14 $219.31 $352.71 $216.15 7.52 % -34.11 % 3
2 GECCO SOLD -0.24 % 0.00% 28.74 % 2021-12-13 $25.70 2021-12-14 $25.48 2022-02-14 $25.53 2022-02-14 $25.42 $25.74 $25.15 1.02 % -1.30 % 3
3 ADM SOLD 18.17 % -0.46 % 90.48 % 2021-12-13 $64.64 2021-12-14 $64.66 2022-02-14 $76.12 2022-02-14 $76.41 $78.03 $63.04 20.68 % -2.51 % 3
4 AQNA SOLD -2.95 % -0.53 % 67.25 % 2021-12-13 $27.58 2021-12-14 $27.46 2022-02-14 $26.51 2022-02-14 $26.65 $27.82 $25.05 1.31 % -8.78 % 3
5 BAH SOLD -11.29 % -0.44 % 61.27 % 2021-12-13 $84.74 2021-12-14 $84.52 2022-02-14 $74.33 2022-02-14 $74.98 $91.00 $73.32 7.67 % -13.25 % 3
6 BF-A SOLD -7.03 % -1.44 % 78.44 % 2021-12-13 $67.08 2021-12-14 $67.13 2022-02-14 $61.80 2022-02-14 $62.41 $68.47 $59.41 2.00 % -11.50 % 3
7 BIO SOLD -16.28 % -1.40 % 123.14 % 2021-12-13 $752.20 2021-12-14 $744.76 2022-02-14 $620.98 2022-02-14 $623.51 $765.40 $558.50 2.77 % -25.01 % 3
8 BMY SOLD 13.72 % -0.10 % 100.50 % 2021-12-13 $59.05 2021-12-14 $58.80 2022-02-14 $66.81 2022-02-14 $66.87 $67.36 $58.60 14.56 % -0.34 % 3
9 CCO SOLD 2.13 % -3.57 % 44.58 % 2021-12-13 $3.29 2021-12-14 $3.28 2022-02-14 $3.24 2022-02-14 $3.35 $3.48 $2.70 6.10 % -17.68 % 3
10 CTO SOLD 7.37 % -1.20 % 97.53 % 2021-12-13 $55.32 2021-12-14 $55.50 2022-02-14 $58.24 2022-02-14 $59.59 $64.85 $54.05 16.85 % -2.61 % 3
11 GTY SOLD -11.22 % -0.92 % 92.86 % 2021-12-13 $31.82 2021-12-14 $31.91 2022-02-14 $27.95 2022-02-14 $28.33 $32.44 $27.75 1.66 % -13.04 % 3
12 HOG SOLD 10.34 % -1.82 % 57.55 % 2021-12-13 $38.54 2021-12-14 $37.90 2022-02-14 $40.96 2022-02-14 $41.82 $44.46 $32.12 17.31 % -15.25 % 3
13 NNN SOLD -7.00 % -0.61 % 128.35 % 2021-12-13 $46.01 2021-12-14 $45.86 2022-02-14 $42.34 2022-02-14 $42.65 $48.90 $41.86 6.63 % -8.72 % 3
14 NUVB SOLD -45.83 % -3.35 % 71.72 % 2021-12-13 $9.95 2021-12-14 $9.95 2022-02-14 $5.20 2022-02-14 $5.39 $10.28 $5.30 3.32 % -46.73 % 3
15 NXDT SOLD 7.75 % 0.74 % 93.42 % 2021-12-13 $13.94 2021-12-14 $13.80 2022-02-14 $15.05 2022-02-14 $14.87 $15.30 $12.80 10.87 % -7.25 % 3
16 OOMA SOLD -17.22 % 0.59 % 66.05 % 2021-12-13 $20.52 2021-12-14 $20.50 2022-02-14 $17.04 2022-02-14 $16.97 $21.89 $16.31 6.78 % -20.44 % 3
17 PMM SOLD -15.16 % 0.14 % 74.71 % 2021-12-13 $8.58 2021-12-14 $8.51 2022-02-14 $7.26 2022-02-14 $7.22 $8.90 $7.22 4.58 % -15.16 % 3
18 PZC SOLD -12.33 % -0.72 % 51.91 % 2021-12-13 $11.02 2021-12-14 $11.03 2022-02-14 $9.59 2022-02-14 $9.67 $11.10 $9.66 0.63 % -12.42 % 3
19 SJW SOLD -7.20 % -0.49 % 206.21 % 2021-12-13 $69.72 2021-12-14 $69.91 2022-02-14 $64.35 2022-02-14 $64.88 $73.47 $63.92 5.09 % -8.57 % 3
20 SRC SOLD -3.70 % -0.87 % 76.80 % 2021-12-13 $47.81 2021-12-14 $47.80 2022-02-14 $45.56 2022-02-14 $46.03 $49.94 $43.78 4.48 % -8.41 % 3
21 STOR SOLD -10.53 % -1.09 % 132.62 % 2021-12-13 $34.19 2021-12-14 $33.99 2022-02-14 $30.04 2022-02-14 $30.41 $34.99 $29.52 2.94 % -13.15 % 3
22 TPX SOLD -11.75 % -0.75 % 112.52 % 2021-12-13 $45.73 2021-12-14 $45.28 2022-02-14 $39.87 2022-02-14 $39.96 $48.97 $36.42 8.15 % -19.57 % 3
23 UBA SOLD -6.25 % -1.31 % 111.76 % 2021-12-13 $20.25 2021-12-14 $20.32 2022-02-14 $18.88 2022-02-14 $19.05 $21.64 $18.70 6.50 % -7.97 % 3
24 UNF SOLD -12.72 % 0.45 % 129.36 % 2021-12-13 $204.90 2021-12-14 $205.49 2022-02-14 $179.60 2022-02-14 $179.35 $214.66 $176.27 4.46 % -14.22 % 3
25 WMT SOLD -5.56 % -1.02 % 137.27 % 2021-12-13 $143.57 2021-12-14 $143.30 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 2.32 % -6.52 % 3
26 ARNA SOLD 3.86 % -0.38 % 80.37 % 2021-12-13 $90.08 2021-12-14 $90.50 2022-02-14 $93.45 2022-02-14 $93.99 $94.50 $89.03 4.42 % -1.62 % 3
27 ARTEW SOLD -25.94 % -5.00 % 185.36 % 2021-12-13 $0.52 2021-12-14 $0.54 2022-02-14 $0.38 2022-02-14 $0.40 $0.54 $0.35 0.00% -35.19 % 3
28 AZYO SOLD 8.46 % -6.55 % 164.40 % 2021-12-13 $6.07 2021-12-14 $5.79 2022-02-14 $5.99 2022-02-14 $6.28 $7.43 $5.16 28.32 % -10.88 % 3
29 BLU SOLD -10.09 % -0.98 % 27.12 % 2021-12-13 $8.30 2021-12-14 $7.93 2022-02-14 $7.06 2022-02-14 $7.13 $8.67 $4.98 9.33 % -37.20 % 3
30 CBTX SOLD 3.51 % -0.74 % 36.32 % 2021-12-13 $28.40 2021-12-14 $28.81 2022-02-14 $29.41 2022-02-14 $29.82 $32.16 $27.07 11.63 % -6.04 % 3
31 CHSCL SOLD -7.41 % 0.56 % 152.49 % 2021-12-13 $28.85 2021-12-14 $28.89 2022-02-14 $26.75 2022-02-14 $26.75 $29.04 $26.20 0.52 % -9.31 % 3
32 CLNNW SOLD -51.67 % -6.90 % 61.89 % 2021-12-13 $0.66 2021-12-14 $0.60 2022-02-14 $0.27 2022-02-14 $0.29 $0.66 $0.19 10.00 % -68.33 % 3
33 DMLP SOLD 19.29 % 0.26 % 75.12 % 2021-12-13 $19.20 2021-12-14 $19.28 2022-02-14 $23.05 2022-02-14 $23.00 $24.39 $18.57 26.50 % -3.68 % 3
34 EBTC SOLD 6.57 % -0.40 % 72.06 % 2021-12-13 $39.16 2021-12-14 $37.76 2022-02-14 $39.69 2022-02-14 $40.24 $46.48 $36.88 23.09 % -2.33 % 3
35 FHTX SOLD -27.31 % -3.24 % 111.27 % 2021-12-13 $18.58 2021-12-14 $17.54 2022-02-14 $12.54 2022-02-14 $12.75 $24.34 $12.68 38.77 % -27.71 % 3
36 FTXG SOLD 4.77 % -0.30 % 65.62 % 2021-12-13 $25.21 2021-12-14 $25.27 2022-02-14 $26.52 2022-02-14 $26.48 $28.58 $25.14 13.10 % -0.51 % 3
37 GMVDW SOLD 10.00 % 1.75 % 4.33 % 2021-12-13 $0.41 2021-12-14 $0.40 2022-02-14 $0.58 2022-02-14 $0.44 $1.10 $0.28 175.00 % -30.00 % 3
38 GTX SOLD 0.00% -0.42 % 252.53 % 2021-12-13 $7.49 2021-12-14 $7.48 2022-02-14 $7.14 2022-02-14 $7.48 $8.23 $6.80 10.03 % -9.09 % 3
39 HYAC SOLD 0.31 % 0.31 % 256.03 % 2021-12-13 $9.79 2021-12-14 $9.81 2022-02-14 $9.85 2022-02-14 $9.84 $9.87 $9.80 0.61 % -0.10 % 3
40 IDRA SOLD -39.42 % 0.00% 36.44 % 2021-12-13 $0.88 2021-12-14 $0.86 2022-02-14 $0.52 2022-02-14 $0.52 $0.95 $0.51 10.47 % -40.70 % 3
41 INBX SOLD -39.62 % -1.93 % 77.06 % 2021-12-13 $39.25 2021-12-14 $38.34 2022-02-14 $22.81 2022-02-14 $23.15 $45.99 $20.75 19.95 % -45.88 % 3
42 INCY SOLD -1.25 % -1.11 % 110.52 % 2021-12-13 $67.81 2021-12-14 $67.32 2022-02-14 $66.02 2022-02-14 $66.48 $76.50 $66.41 13.64 % -1.35 % 3
43 JKHY SOLD 4.04 % 1.65 % 87.28 % 2021-12-13 $162.52 2021-12-14 $161.41 2022-02-14 $170.18 2022-02-14 $167.93 $178.34 $155.44 10.49 % -3.70 % 3
44 LFVN SOLD -26.05 % 1.18 % 51.02 % 2021-12-13 $6.97 2021-12-14 $6.91 2022-02-14 $5.16 2022-02-14 $5.11 $7.07 $4.63 2.32 % -33.00 % 3
45 MKTX SOLD -5.88 % -2.03 % 96.94 % 2021-12-13 $401.87 2021-12-14 $401.44 2022-02-14 $370.33 2022-02-14 $377.84 $422.60 $321.17 5.27 % -20.00 % 3
46 MPAA SOLD -15.30 % -0.31 % 73.43 % 2021-12-13 $19.43 2021-12-14 $19.41 2022-02-14 $16.20 2022-02-14 $16.44 $19.55 $15.40 0.72 % -20.66 % 3
47 NDAC SOLD -0.31 % 0.00% 8.70 % 2021-12-13 $9.80 2021-12-14 $9.75 2022-02-14 $9.71 2022-02-14 $9.72 $9.81 $9.56 0.62 % -1.95 % 3
48 OBAS SOLD 5.45 % -5.25 % 127.16 % 2021-12-13 $11.04 2021-12-14 $11.00 2022-02-14 $11.56 2022-02-14 $11.60 $13.78 $10.08 25.27 % -8.36 % 3
49 OXSQZ SOLD -0.20 % -0.55 % 28.41 % 2021-12-13 $25.98 2021-12-14 $25.23 2022-02-14 $25.16 2022-02-14 $25.18 $25.95 $25.00 2.85 % -0.91 % 3
50 PCSB SOLD 2.21 % -0.74 % 53.64 % 2021-12-13 $18.73 2021-12-14 $18.54 2022-02-14 $18.72 2022-02-14 $18.95 $19.40 $18.37 4.64 % -0.92 % 3
51 PGC SOLD 8.20 % -0.11 % 78.83 % 2021-12-13 $34.40 2021-12-14 $34.50 2022-02-14 $37.19 2022-02-14 $37.33 $38.41 $32.84 11.33 % -4.81 % 3
52 RACB SOLD -1.22 % -0.21 % 189.29 % 2021-12-13 $9.89 2021-12-17 $9.86 2022-02-15 $9.68 2022-02-15 $9.74 $9.86 $9.64 0.00% -2.23 % 3
53 RDWR SOLD -10.98 % 3.30 % 140.81 % 2021-12-13 $34.78 2021-12-14 $34.97 2022-02-14 $31.64 2022-02-14 $31.13 $42.19 $30.31 20.65 % -13.33 % 3
54 RELI SOLD 137.80 % 8.89 % 235.70 % 2021-12-13 $2.55 2021-12-14 $2.46 2022-02-14 $6.37 2022-02-14 $5.85 $10.49 $2.26 326.42 % -8.13 % 3
55 RELIW SOLD 150.00 % 19.00 % 321.55 % 2021-12-13 $0.46 2021-12-14 $0.44 2022-02-14 $1.19 2022-02-14 $1.10 $3.61 $0.37 720.45 % -15.91 % 3
56 REVH SOLD -0.61 % 0.00% 5.66 % 2021-12-13 $9.78 2021-12-14 $9.76 2022-02-14 $9.70 2022-02-14 $9.70 $9.80 $9.62 0.41 % -1.43 % 3
57 RVACW SOLD -16.67 % -6.67 % 12.96 % 2021-12-13 $0.56 2021-12-14 $0.54 2022-02-14 $0.42 2022-02-14 $0.45 $0.58 $0.38 7.41 % -29.63 % 3
58 SEAC SOLD -18.57 % -4.31 % 49.27 % 2021-12-13 $1.72 2021-12-14 $1.40 2022-02-14 $1.11 2022-02-14 $1.14 $3.44 $1.01 145.71 % -27.86 % 3
59 SLP SOLD -14.36 % -0.58 % 58.75 % 2021-12-13 $47.38 2021-12-14 $46.60 2022-02-14 $39.62 2022-02-14 $39.91 $52.54 $38.41 12.75 % -17.58 % 3
60 SNDX SOLD -16.40 % -0.93 % 75.63 % 2021-12-13 $18.11 2021-12-14 $17.99 2022-02-14 $14.84 2022-02-14 $15.04 $22.71 $14.56 26.24 % -19.07 % 3
61 SVFC SOLD -0.80 % -0.40 % 6.80 % 2021-12-13 $9.99 2021-12-14 $9.98 2022-02-14 $9.86 2022-02-14 $9.90 $10.08 $9.76 1.00 % -2.20 % 3
62 VTC SOLD -5.72 % -0.67 % 102.68 % 2021-12-13 $91.22 2021-12-14 $91.01 2022-02-14 $85.53 2022-02-14 $85.80 $91.38 $85.50 0.41 % -6.05 % 3

Average Return: -2.41 %

Average High Return: 30.43 %

Average Low Return: -14.55 %

SNP 500 Return: -5.20 %

This Strategy vs SNP 500 Return: 2.79 %

By: StockDomo.com
File created on Fri Apr 8 19:33:40 MDT 2022